May 06 2024 |
1527 |
334.91 |
May 01 2024 |
1501 |
334.91 |
Apr 24 2024 |
2283 |
334.91 |
Apr 17 2024 |
2286 |
334.91 |
Apr 10 2024 |
2282 |
334.91 |
Apr 03 2024 |
2290 |
334.91 |
Mar 27 2024 |
2221 |
334.91 |
Mar 21 2024 |
2221 |
334.91 |
Mar 14 2024 |
2203 |
334.91 |
Mar 07 2024 |
2207 |
334.91 |
Feb 29 2024 |
2208 |
334.91 |
Feb 22 2024 |
2211 |
334.91 |
Feb 15 2024 |
2218 |
334.91 |
Feb 08 2024 |
2215 |
334.91 |
Feb 01 2024 |
2224 |
334.91 |
Jan 25 2024 |
2416 |
339.5 |
Jan 18 2024 |
2414 |
339.5 |
Jan 11 2024 |
2403 |
339.5 |
Jan 04 2024 |
2403 |
339.5 |
Dec 28 2023 |
2442 |
339.5 |
Dec 21 2023 |
2442 |
339.5 |
Dec 14 2023 |
2442 |
339.5 |
Nov 30 2023 |
4245 |
385 |
Nov 23 2023 |
4253 |
385 |
Nov 16 2023 |
4277 |
385 |
Nov 09 2023 |
4237 |
385 |
Nov 02 2023 |
4192 |
385 |
Oct 26 2023 |
4204 |
385 |
Oct 19 2023 |
4235 |
385 |
Oct 12 2023 |
4256 |
385 |
Oct 05 2023 |
4256 |
385 |
Sep 28 2023 |
4261 |
385 |
Sep 21 2023 |
4251 |
385 |
Sep 14 2023 |
4269 |
385 |
Sep 07 2023 |
4254 |
385 |
Aug 31 2023 |
4266 |
385 |
Aug 24 2023 |
4301 |
385 |
Aug 17 2023 |
4337 |
385 |
Aug 10 2023 |
4342 |
385 |
Aug 03 2023 |
4336 |
385 |
Jul 27 2023 |
4335 |
385 |
Jul 20 2023 |
4337 |
385 |
Jul 13 2023 |
4380 |
385 |
Jul 06 2023 |
4412 |
385 |
Jun 29 2023 |
4434 |
385 |
Jun 22 2023 |
4559 |
385 |
Jun 15 2023 |
4498 |
385 |
Jun 08 2023 |
4554 |
385 |
Jun 01 2023 |
4548 |
385 |
May 25 2023 |
4375 |
385 |
May 18 2023 |
4362 |
385 |
May 11 2023 |
4559 |
385 |
May 04 2023 |
4426 |
385 |
Apr 27 2023 |
4402 |
385 |
Apr 20 2023 |
4217 |
385 |
Apr 13 2023 |
4188 |
385 |
Apr 06 2023 |
4198 |
385 |
Mar 30 2023 |
3894 |
385 |
Mar 23 2023 |
3922 |
385 |
Mar 16 2023 |
3899 |
385 |
Mar 09 2023 |
3932 |
385 |
Mar 02 2023 |
3943 |
385 |
Feb 23 2023 |
3951 |
385 |
Feb 16 2023 |
3948 |
385 |
Feb 09 2023 |
3949 |
385 |
Feb 02 2023 |
3911 |
385 |
Jan 26 2023 |
3906 |
385 |
Jan 19 2023 |
3920 |
385 |
Jan 12 2023 |
3920 |
385 |
Jan 05 2023 |
3922 |
385 |
Dec 29 2022 |
3921 |
385 |
Dec 22 2022 |
3920 |
385 |
Dec 15 2022 |
3924 |
385 |
Dec 08 2022 |
3949 |
385 |
Dec 01 2022 |
3949 |
385 |
Nov 24 2022 |
3947 |
385 |
Nov 17 2022 |
3959 |
385 |
Nov 10 2022 |
4004 |
385 |
Nov 03 2022 |
3985 |
385 |
Oct 27 2022 |
3987 |
385 |
Oct 20 2022 |
3988 |
385 |
Oct 13 2022 |
4002 |
385 |
Oct 06 2022 |
4004 |
385 |
Sep 29 2022 |
3984 |
385 |
Sep 22 2022 |
3914 |
385 |
Sep 15 2022 |
3937 |
385 |
Sep 08 2022 |
3837 |
385 |
Sep 01 2022 |
3835 |
385 |
Aug 25 2022 |
3836 |
385 |
Aug 18 2022 |
3843 |
385 |
Aug 11 2022 |
3842 |
385 |
Aug 04 2022 |
3844 |
385 |
Jul 28 2022 |
3850 |
385 |
Jul 21 2022 |
3870 |
385 |
Jul 14 2022 |
3868 |
385 |
Jul 07 2022 |
3884 |
385 |
Jun 30 2022 |
3880 |
385 |
Jun 23 2022 |
3817 |
385 |
Jun 16 2022 |
3826 |
385 |
Jun 09 2022 |
3306 |
385 |
Sep 15 2017 |
16480 |
503.61 |
Sep 15 2017 |
22655 |
503.61 |
Sep 08 2017 |
16506 |
503.61 |
Sep 08 2017 |
22766 |
503.61 |
Sep 01 2017 |
16744 |
503.61 |
Sep 01 2017 |
22860 |
503.61 |
Aug 25 2017 |
16784 |
503.61 |
Aug 25 2017 |
23248 |
503.61 |
Aug 18 2017 |
16825 |
503.61 |
Aug 18 2017 |
23358 |
503.61 |
Aug 11 2017 |
16761 |
503.61 |
Aug 11 2017 |
23396 |
503.61 |
Aug 04 2017 |
16900 |
503.61 |
Aug 04 2017 |
23624 |
503.61 |
Jul 28 2017 |
16981 |
503.61 |
Jul 28 2017 |
23785 |
503.61 |
Jul 21 2017 |
17083 |
503.61 |
Jul 21 2017 |
23883 |
503.61 |
Jul 14 2017 |
17168 |
503.61 |
Jul 14 2017 |
23978 |
503.61 |
Jul 07 2017 |
17208 |
503.61 |
Jul 07 2017 |
24043 |
503.61 |
Jun 30 2017 |
17320 |
503.61 |
Jun 30 2017 |
24130 |
503.61 |
Jun 23 2017 |
18431 |
503.61 |
Jun 23 2017 |
24325 |
503.61 |
Jun 16 2017 |
18470 |
503.61 |
Jun 16 2017 |
24314 |
503.61 |
Jun 09 2017 |
18548 |
503.61 |
Jun 09 2017 |
24234 |
503.61 |
Jun 02 2017 |
18585 |
503.61 |
Jun 02 2017 |
24540 |
503.61 |
May 26 2017 |
18771 |
503.61 |
May 26 2017 |
24654 |
503.61 |
May 19 2017 |
18820 |
503.61 |
May 19 2017 |
24977 |
503.61 |
May 12 2017 |
19009 |
503.61 |
May 12 2017 |
25132 |
503.61 |
May 05 2017 |
18946 |
503.61 |
May 05 2017 |
25099 |
503.61 |
Apr 28 2017 |
18685 |
503.61 |
Apr 28 2017 |
24816 |
503.61 |
Apr 21 2017 |
18940 |
503.61 |
Apr 21 2017 |
25060 |
503.61 |
Apr 14 2017 |
18966 |
503.61 |
Apr 14 2017 |
25051 |
503.61 |
Apr 07 2017 |
19079 |
503.61 |
Apr 07 2017 |
24736 |
503.61 |
Mar 31 2017 |
19422 |
503.61 |
Mar 31 2017 |
24925 |
503.61 |
Mar 24 2017 |
19196 |
503.61 |
Mar 24 2017 |
24504 |
503.61 |
Mar 17 2017 |
19297 |
503.61 |
Mar 17 2017 |
24697 |
503.61 |
Mar 10 2017 |
19412 |
503.61 |
Mar 10 2017 |
24759 |
503.61 |
Mar 03 2017 |
19312 |
503.61 |
Mar 03 2017 |
24645 |
503.61 |
Feb 24 2017 |
19198 |
503.61 |
Feb 24 2017 |
24670 |
503.61 |
Feb 17 2017 |
18937 |
503.61 |
Feb 17 2017 |
24617 |
503.61 |
Feb 10 2017 |
18973 |
503.61 |
Feb 10 2017 |
24729 |
503.61 |
Feb 03 2017 |
18981 |
503.61 |
Feb 03 2017 |
24679 |
503.61 |
Jan 27 2017 |
19010 |
503.61 |
Jan 27 2017 |
24679 |
503.61 |
Jan 20 2017 |
18987 |
503.61 |
Jan 20 2017 |
24625 |
503.61 |
Jan 13 2017 |
18996 |
503.61 |
Jan 13 2017 |
24593 |
503.61 |
Jan 06 2017 |
18999 |
503.61 |
Jan 06 2017 |
24593 |
503.61 |
Dec 30 2016 |
19010 |
503.61 |
Dec 30 2016 |
24605 |
503.61 |
Dec 23 2016 |
19010 |
503.61 |
Dec 23 2016 |
24605 |
503.61 |
Dec 16 2016 |
19002 |
503.61 |
Dec 16 2016 |
24601 |
503.61 |
Dec 09 2016 |
19006 |
503.61 |
Dec 09 2016 |
24604 |
503.61 |
Dec 02 2016 |
19006 |
503.61 |
Dec 02 2016 |
24604 |
503.61 |
Nov 25 2016 |
19002 |
503.61 |
Nov 25 2016 |
24601 |
503.61 |
Nov 18 2016 |
19002 |
503.61 |
Nov 18 2016 |
24601 |
503.61 |
Nov 11 2016 |
19002 |
503.61 |
Nov 11 2016 |
24578 |
503.61 |
Nov 04 2016 |
19002 |
503.61 |
Nov 04 2016 |
24578 |
503.61 |
Oct 28 2016 |
19003 |
503.61 |
Oct 28 2016 |
24592 |
503.61 |
Oct 21 2016 |
19003 |
503.61 |
Oct 21 2016 |
24608 |
503.61 |