| Apr 24 2024 |
761 |
295.26 |
| Apr 24 2024 |
223 |
221.91 |
| Apr 24 2024 |
953 |
235.07 |
| Apr 17 2024 |
756 |
295.26 |
| Apr 17 2024 |
224 |
221.91 |
| Apr 17 2024 |
1080 |
235.07 |
| Apr 10 2024 |
775 |
295.26 |
| Apr 10 2024 |
225 |
221.91 |
| Apr 10 2024 |
1078 |
235.07 |
| Apr 03 2024 |
782 |
295.26 |
| Apr 03 2024 |
222 |
221.91 |
| Apr 03 2024 |
1099 |
235.07 |
| Mar 27 2024 |
782 |
295.26 |
| Mar 27 2024 |
221 |
221.91 |
| Mar 27 2024 |
1129 |
235.07 |
| Mar 21 2024 |
781 |
295.26 |
| Mar 21 2024 |
225 |
221.91 |
| Mar 21 2024 |
1125 |
235.07 |
| Mar 14 2024 |
803 |
295.26 |
| Mar 14 2024 |
225 |
221.91 |
| Mar 14 2024 |
1134 |
235.07 |
| Mar 07 2024 |
800 |
295.26 |
| Mar 07 2024 |
226 |
221.91 |
| Mar 07 2024 |
1138 |
235.07 |
| Feb 29 2024 |
801 |
295.26 |
| Feb 29 2024 |
226 |
221.91 |
| Feb 29 2024 |
1145 |
235.07 |
| Feb 22 2024 |
810 |
295.26 |
| Feb 22 2024 |
225 |
221.91 |
| Feb 22 2024 |
1151 |
235.07 |
| Feb 15 2024 |
806 |
295.26 |
| Feb 15 2024 |
226 |
221.91 |
| Feb 15 2024 |
1122 |
235.07 |
| Feb 08 2024 |
814 |
295.26 |
| Feb 08 2024 |
226 |
221.91 |
| Feb 08 2024 |
1105 |
235.07 |
| Feb 01 2024 |
782 |
295.26 |
| Feb 01 2024 |
312 |
212.38 |
| Feb 01 2024 |
345 |
195.48 |
| Jan 25 2024 |
761 |
295.26 |
| Jan 25 2024 |
312 |
212.38 |
| Jan 25 2024 |
350 |
195.48 |
| Jan 18 2024 |
761 |
295.26 |
| Jan 18 2024 |
312 |
212.38 |
| Jan 18 2024 |
352 |
195.48 |
| Jan 11 2024 |
761 |
295.26 |
| Jan 11 2024 |
313 |
212.38 |
| Jan 11 2024 |
353 |
195.48 |
| Jan 04 2024 |
761 |
295.26 |
| Jan 04 2024 |
313 |
212.38 |
| Jan 04 2024 |
353 |
195.48 |
| Dec 28 2023 |
761 |
295.26 |
| Dec 28 2023 |
312 |
212.38 |
| Dec 28 2023 |
353 |
195.48 |
| Dec 21 2023 |
761 |
295.26 |
| Dec 21 2023 |
312 |
212.38 |
| Dec 21 2023 |
353 |
195.48 |
| Dec 14 2023 |
761 |
295.26 |
| Dec 14 2023 |
312 |
212.38 |
| Dec 14 2023 |
353 |
195.48 |
| Dec 07 2023 |
761 |
295.26 |
| Dec 07 2023 |
312 |
212.38 |
| Dec 07 2023 |
353 |
195.48 |
| Nov 30 2023 |
763 |
295.26 |
| Nov 30 2023 |
312 |
212.38 |
| Nov 30 2023 |
353 |
195.48 |
| Nov 23 2023 |
763 |
295.26 |
| Nov 23 2023 |
312 |
212.38 |
| Nov 23 2023 |
352 |
195.48 |
| Nov 16 2023 |
763 |
295.26 |
| Nov 16 2023 |
312 |
212.38 |
| Nov 16 2023 |
352 |
195.48 |
| Nov 09 2023 |
772 |
295.26 |
| Nov 09 2023 |
312 |
212.38 |
| Nov 09 2023 |
352 |
195.48 |
| Nov 02 2023 |
771 |
295.26 |
| Nov 02 2023 |
312 |
212.38 |
| Nov 02 2023 |
352 |
195.48 |
| Oct 26 2023 |
766 |
295.26 |
| Oct 26 2023 |
314 |
212.38 |
| Oct 26 2023 |
353 |
195.48 |
| Oct 19 2023 |
765 |
295.26 |
| Oct 19 2023 |
314 |
212.38 |
| Oct 19 2023 |
352 |
195.48 |
| Oct 12 2023 |
765 |
295.26 |
| Oct 12 2023 |
314 |
212.38 |
| Oct 12 2023 |
352 |
195.48 |
| Oct 05 2023 |
763 |
295.26 |
| Oct 05 2023 |
315 |
212.38 |
| Oct 05 2023 |
350 |
195.48 |
| Sep 28 2023 |
765 |
295.26 |
| Sep 28 2023 |
315 |
212.38 |
| Sep 28 2023 |
350 |
195.48 |
| Sep 21 2023 |
762 |
295.26 |
| Sep 21 2023 |
322 |
212.38 |
| Sep 21 2023 |
353 |
195.48 |
| Sep 14 2023 |
783 |
295.26 |
| Sep 14 2023 |
328 |
212.38 |
| Sep 14 2023 |
355 |
195.48 |
| Sep 07 2023 |
786 |
295.26 |
| Sep 07 2023 |
330 |
212.38 |
| Sep 07 2023 |
358 |
195.48 |
| Aug 31 2023 |
779 |
295.26 |
| Aug 31 2023 |
341 |
212.38 |
| Aug 31 2023 |
337 |
195.48 |
| Aug 24 2023 |
793 |
295.26 |
| Aug 24 2023 |
356 |
212.38 |
| Aug 24 2023 |
338 |
195.48 |
| Aug 17 2023 |
798 |
295.26 |
| Aug 17 2023 |
386 |
212.38 |
| Aug 17 2023 |
351 |
195.48 |
| Aug 10 2023 |
804 |
295.26 |
| Aug 10 2023 |
407 |
212.38 |
| Aug 10 2023 |
356 |
195.48 |
| Aug 03 2023 |
801 |
295.26 |
| Aug 03 2023 |
411 |
212.38 |
| Aug 03 2023 |
359 |
195.48 |
| Jul 27 2023 |
821 |
295.26 |
| Jul 27 2023 |
424 |
212.38 |
| Jul 27 2023 |
369 |
195.48 |
| Jul 20 2023 |
827 |
295.26 |
| Jul 20 2023 |
435 |
212.38 |
| Jul 20 2023 |
391 |
195.48 |
| Jul 13 2023 |
829 |
295.26 |
| Jul 13 2023 |
472 |
212.38 |
| Jul 13 2023 |
406 |
195.48 |
| Jul 06 2023 |
835 |
295.26 |
| Jul 06 2023 |
486 |
212.38 |
| Jul 06 2023 |
420 |
195.48 |
| Jun 29 2023 |
841 |
295.26 |
| Jun 29 2023 |
485 |
212.38 |
| Jun 29 2023 |
421 |
195.48 |
| Jun 22 2023 |
836 |
295.26 |
| Jun 22 2023 |
522 |
212.38 |
| Jun 22 2023 |
445 |
195.48 |
| Jun 15 2023 |
822 |
295.26 |
| Jun 15 2023 |
541 |
212.38 |
| Jun 15 2023 |
469 |
195.48 |
| Jun 08 2023 |
832 |
295.26 |
| Jun 08 2023 |
582 |
212.38 |
| Jun 08 2023 |
492 |
195.48 |
| Jun 01 2023 |
813 |
295.26 |
| Jun 01 2023 |
588 |
212.38 |
| Jun 01 2023 |
505 |
195.48 |
| May 25 2023 |
827 |
295.26 |
| May 25 2023 |
600 |
212.38 |
| May 25 2023 |
522 |
195.48 |
| May 18 2023 |
812 |
295.26 |
| May 18 2023 |
603 |
212.38 |
| May 18 2023 |
530 |
195.48 |
| May 11 2023 |
823 |
295.26 |
| May 11 2023 |
613 |
212.38 |
| May 11 2023 |
524 |
195.48 |
| May 04 2023 |
806 |
295.26 |
| May 04 2023 |
615 |
212.38 |
| May 04 2023 |
543 |
195.48 |
| Apr 27 2023 |
815 |
295.26 |
| Apr 27 2023 |
622 |
212.38 |
| Apr 27 2023 |
562 |
195.48 |
| Apr 20 2023 |
582 |
209.21 |
| Apr 20 2023 |
810 |
209.21 |
| Apr 13 2023 |
582 |
209.21 |
| Apr 13 2023 |
823 |
209.21 |
| Apr 06 2023 |
586 |
209.21 |
| Apr 06 2023 |
832 |
209.21 |
| Mar 30 2023 |
587 |
209.21 |
| Mar 30 2023 |
838 |
209.21 |
| Mar 23 2023 |
593 |
209.21 |
| Mar 23 2023 |
851 |
209.21 |
| Mar 16 2023 |
597 |
209.21 |
| Mar 16 2023 |
858 |
209.21 |
| Mar 09 2023 |
599 |
209.21 |
| Mar 09 2023 |
858 |
209.21 |
| Mar 02 2023 |
603 |
209.21 |
| Mar 02 2023 |
865 |
209.21 |
| Feb 23 2023 |
605 |
209.21 |
| Feb 23 2023 |
865 |
209.21 |
| Feb 16 2023 |
606 |
209.21 |
| Feb 16 2023 |
853 |
209.21 |
| Feb 09 2023 |
607 |
209.21 |
| Feb 09 2023 |
853 |
209.21 |
| Feb 02 2023 |
610 |
209.21 |
| Feb 02 2023 |
844 |
209.21 |
| Jan 26 2023 |
610 |
209.21 |
| Jan 26 2023 |
845 |
209.21 |
| Jan 19 2023 |
608 |
209.21 |
| Jan 19 2023 |
847 |
209.21 |
| Jan 12 2023 |
609 |
209.21 |
| Jan 12 2023 |
848 |
209.21 |
| Jan 05 2023 |
609 |
209.21 |
| Jan 05 2023 |
848 |
209.21 |
| Dec 29 2022 |
609 |
209.21 |
| Dec 29 2022 |
848 |
209.21 |
| Dec 22 2022 |
609 |
209.21 |
| Dec 22 2022 |
848 |
209.21 |
| Dec 15 2022 |
609 |
209.21 |
| Dec 15 2022 |
848 |
209.21 |
| Dec 08 2022 |
610 |
209.21 |
| Dec 08 2022 |
849 |
209.21 |
| Dec 01 2022 |
610 |
209.21 |
| Dec 01 2022 |
849 |
209.21 |
| Nov 24 2022 |
610 |
209.21 |
| Nov 24 2022 |
849 |
209.21 |
| Nov 17 2022 |
610 |
209.21 |
| Nov 17 2022 |
852 |
209.21 |
| Nov 10 2022 |
610 |
209.21 |
| Nov 10 2022 |
852 |
209.21 |
| Nov 03 2022 |
609 |
209.21 |
| Nov 03 2022 |
850 |
209.21 |
| Oct 27 2022 |
612 |
209.21 |
| Oct 27 2022 |
849 |
209.21 |
| Oct 20 2022 |
612 |
209.21 |
| Oct 20 2022 |
849 |
209.21 |
| Oct 13 2022 |
612 |
209.21 |
| Oct 13 2022 |
849 |
209.21 |
| Oct 06 2022 |
615 |
209.21 |
| Oct 06 2022 |
850 |
209.21 |
| Sep 29 2022 |
615 |
209.21 |
| Sep 29 2022 |
849 |
209.21 |
| Sep 22 2022 |
612 |
209.21 |
| Sep 22 2022 |
850 |
209.21 |
| Sep 15 2022 |
612 |
209.21 |
| Sep 15 2022 |
849 |
209.21 |
| Sep 08 2022 |
615 |
209.21 |
| Sep 08 2022 |
855 |
209.21 |
| Sep 01 2022 |
623 |
209.21 |
| Sep 01 2022 |
821 |
209.21 |
| Aug 25 2022 |
625 |
209.21 |
| Aug 25 2022 |
834 |
209.21 |
| Aug 18 2022 |
627 |
209.21 |
| Aug 18 2022 |
839 |
209.21 |
| Aug 11 2022 |
631 |
209.21 |
| Aug 11 2022 |
849 |
209.21 |
| Aug 04 2022 |
633 |
209.21 |
| Aug 04 2022 |
854 |
209.21 |
| Jul 28 2022 |
643 |
209.21 |
| Jul 28 2022 |
856 |
209.21 |
| Jul 21 2022 |
655 |
209.21 |
| Jul 21 2022 |
870 |
209.21 |
| Jul 14 2022 |
654 |
209.21 |
| Jul 14 2022 |
874 |
209.21 |
| Jul 07 2022 |
655 |
209.21 |
| Jul 07 2022 |
884 |
209.21 |
| Jun 30 2022 |
653 |
209.21 |
| Jun 30 2022 |
889 |
209.21 |
| Jun 23 2022 |
663 |
209.21 |
| Jun 23 2022 |
902 |
209.21 |
| Jun 16 2022 |
671 |
209.21 |
| Jun 16 2022 |
902 |
209.21 |
| Jun 09 2022 |
672 |
209.21 |
| Jun 09 2022 |
881 |
209.21 |
| Jun 02 2022 |
670 |
209.21 |
| Jun 02 2022 |
888 |
209.21 |
| May 26 2022 |
668 |
209.21 |
| May 26 2022 |
864 |
209.21 |
| May 19 2022 |
662 |
209.21 |
| May 19 2022 |
859 |
209.21 |
| May 12 2022 |
665 |
209.21 |
| May 12 2022 |
857 |
209.21 |
| May 05 2022 |
649 |
209.21 |
| May 05 2022 |
852 |
209.21 |
| Apr 28 2022 |
664 |
209.21 |
| Apr 28 2022 |
871 |
209.21 |
| Apr 21 2022 |
648 |
209.21 |
| Apr 21 2022 |
837 |
209.21 |
| Apr 14 2022 |
654 |
209.21 |
| Apr 14 2022 |
852 |
209.21 |
| Apr 07 2022 |
654 |
209.21 |
| Apr 07 2022 |
856 |
209.21 |
| Mar 31 2022 |
654 |
209.21 |
| Mar 31 2022 |
857 |
209.21 |
| Mar 24 2022 |
640 |
209.21 |
| Mar 24 2022 |
867 |
209.21 |
| Mar 17 2022 |
634 |
209.21 |
| Mar 17 2022 |
871 |
209.21 |
| Mar 10 2022 |
632 |
209.21 |
| Mar 10 2022 |
859 |
209.21 |
| Mar 03 2022 |
628 |
209.21 |
| Mar 03 2022 |
855 |
209.21 |
| Feb 24 2022 |
620 |
209.21 |
| Feb 24 2022 |
830 |
209.21 |
| Feb 10 2022 |
2780 |
332.93 |
| Feb 03 2022 |
2789 |
332.93 |
| Jan 27 2022 |
2786 |
332.93 |
| Jan 20 2022 |
2790 |
332.93 |
| Jan 13 2022 |
2793 |
332.93 |
| Jan 06 2022 |
2793 |
332.93 |
| Dec 30 2021 |
4507 |
452.74 |
| Dec 30 2021 |
3733 |
362.89 |
| Dec 23 2021 |
4507 |
452.74 |
| Dec 23 2021 |
3733 |
362.89 |
| Dec 16 2021 |
4507 |
452.74 |
| Dec 16 2021 |
3733 |
362.89 |
| Dec 09 2021 |
4507 |
452.74 |
| Dec 09 2021 |
3733 |
362.89 |
| Dec 02 2021 |
4505 |
452.74 |
| Dec 02 2021 |
3733 |
362.89 |
| Nov 25 2021 |
4505 |
452.74 |
| Nov 25 2021 |
3733 |
362.89 |
| Nov 18 2021 |
4506 |
452.74 |
| Nov 18 2021 |
3733 |
362.89 |
| Nov 11 2021 |
4506 |
452.74 |
| Nov 11 2021 |
3733 |
362.89 |
| Nov 04 2021 |
4506 |
452.74 |
| Nov 04 2021 |
3741 |
362.89 |
| Oct 28 2021 |
4506 |
452.74 |
| Oct 28 2021 |
3741 |
362.89 |
| Oct 21 2021 |
4506 |
452.74 |
| Oct 21 2021 |
3741 |
362.89 |
| Oct 14 2021 |
4507 |
452.74 |
| Oct 14 2021 |
3745 |
362.89 |
| Oct 07 2021 |
4507 |
452.74 |
| Oct 07 2021 |
3745 |
362.89 |
| Sep 30 2021 |
4446 |
452.74 |
| Sep 30 2021 |
3709 |
362.89 |
| Sep 23 2021 |
4378 |
452.74 |
| Sep 23 2021 |
3621 |
362.89 |
| Sep 16 2021 |
4367 |
452.74 |
| Sep 16 2021 |
3531 |
362.89 |
| Sep 09 2021 |
4330 |
452.74 |
| Sep 09 2021 |
3523 |
362.89 |
| Sep 02 2021 |
4255 |
452.74 |
| Sep 02 2021 |
3406 |
362.89 |
| Aug 26 2021 |
4268 |
452.74 |
| Aug 26 2021 |
3405 |
362.89 |
| Aug 19 2021 |
4332 |
452.74 |
| Aug 19 2021 |
3281 |
362.89 |
| Aug 12 2021 |
4335 |
452.74 |
| Aug 12 2021 |
3236 |
362.89 |
| Aug 05 2021 |
4333 |
452.74 |
| Aug 05 2021 |
3130 |
362.89 |
| Jul 29 2021 |
4294 |
452.74 |
| Jul 29 2021 |
3074 |
362.89 |
| Jul 22 2021 |
4232 |
452.74 |
| Jul 22 2021 |
2907 |
362.89 |
| Jul 15 2021 |
4181 |
452.74 |
| Jul 15 2021 |
2861 |
362.89 |
| Jul 08 2021 |
4156 |
452.74 |
| Jul 08 2021 |
2830 |
362.89 |
| Jul 01 2021 |
4106 |
452.74 |
| Jul 01 2021 |
2789 |
362.89 |
| Jun 24 2021 |
4081 |
452.74 |
| Jun 24 2021 |
2755 |
362.89 |
| Jun 17 2021 |
3917 |
452.74 |
| Jun 17 2021 |
2592 |
362.89 |
| Jun 10 2021 |
3868 |
452.74 |
| Jun 10 2021 |
2384 |
362.89 |
| Jun 03 2021 |
2294 |
362.89 |
| May 27 2021 |
3858 |
452.74 |
| May 27 2021 |
1414 |
362.89 |
| May 07 2021 |
3381 |
362.89 |
| Feb 12 2021 |
357 |
332.93 |
| Feb 05 2021 |
372 |
332.93 |
| Jan 29 2021 |
378 |
332.93 |
| Jan 22 2021 |
390 |
332.93 |
| Jan 15 2021 |
410 |
332.93 |
| Jan 08 2021 |
410 |
332.93 |
| Jan 01 2021 |
3153 |
452.74 |
| Jan 01 2021 |
1003 |
362.89 |
| Dec 25 2020 |
3153 |
452.74 |
| Dec 25 2020 |
1003 |
362.89 |
| Dec 18 2020 |
3153 |
452.74 |
| Dec 18 2020 |
1003 |
362.89 |
| Dec 11 2020 |
3153 |
452.74 |
| Dec 11 2020 |
1003 |
362.89 |
| Dec 04 2020 |
3124 |
452.74 |
| Dec 04 2020 |
1001 |
362.89 |
| Nov 27 2020 |
3124 |
452.74 |
| Nov 27 2020 |
1001 |
362.89 |
| Nov 20 2020 |
3124 |
452.74 |
| Nov 20 2020 |
1001 |
362.89 |
| Nov 13 2020 |
3124 |
452.74 |
| Nov 13 2020 |
1001 |
362.89 |
| Nov 06 2020 |
3124 |
452.74 |
| Nov 06 2020 |
1015 |
362.89 |
| Oct 30 2020 |
3122 |
452.74 |
| Oct 30 2020 |
981 |
362.89 |
| Oct 23 2020 |
3122 |
452.74 |
| Oct 23 2020 |
975 |
362.89 |
| Oct 16 2020 |
3099 |
452.74 |
| Oct 16 2020 |
974 |
362.89 |
| Oct 09 2020 |
3074 |
452.74 |
| Oct 09 2020 |
965 |
362.89 |
| Oct 02 2020 |
2874 |
452.74 |
| Oct 02 2020 |
878 |
362.89 |
| Sep 25 2020 |
2920 |
452.74 |
| Sep 25 2020 |
888 |
362.89 |
| Sep 18 2020 |
2943 |
452.74 |
| Sep 18 2020 |
888 |
362.89 |
| Sep 11 2020 |
2987 |
452.74 |
| Sep 11 2020 |
818 |
362.89 |
| Sep 04 2020 |
3177 |
452.74 |
| Sep 04 2020 |
978 |
362.89 |
| Aug 28 2020 |
3531 |
452.74 |
| Aug 28 2020 |
1120 |
362.89 |
| Aug 21 2020 |
3798 |
452.74 |
| Aug 21 2020 |
1216 |
362.89 |
| Aug 14 2020 |
3930 |
452.74 |
| Aug 14 2020 |
1226 |
362.89 |
| Aug 07 2020 |
4238 |
452.74 |
| Aug 07 2020 |
1297 |
362.89 |
| Jul 31 2020 |
4588 |
452.74 |
| Jul 31 2020 |
1367 |
362.89 |
| Jul 24 2020 |
4977 |
452.74 |
| Jul 24 2020 |
1469 |
362.89 |
| Jul 17 2020 |
5413 |
452.74 |
| Jul 17 2020 |
1562 |
362.89 |
| Jul 10 2020 |
5834 |
452.74 |
| Jul 10 2020 |
1648 |
362.89 |
| Jul 03 2020 |
5880 |
452.74 |
| Jul 03 2020 |
8180 |
452.74 |
| Jun 26 2020 |
6303 |
452.74 |
| Jun 26 2020 |
8625 |
452.74 |
| Jun 19 2020 |
6492 |
452.74 |
| Jun 19 2020 |
8956 |
452.74 |
| Jun 12 2020 |
6731 |
452.74 |
| Jun 12 2020 |
9242 |
452.74 |
| Jun 05 2020 |
7016 |
452.74 |
| Jun 05 2020 |
9531 |
452.74 |
| May 29 2020 |
7291 |
452.74 |
| May 29 2020 |
9841 |
452.74 |
| May 22 2020 |
7574 |
452.74 |
| May 22 2020 |
10189 |
452.74 |
| May 15 2020 |
7732 |
452.74 |
| May 15 2020 |
10534 |
452.74 |
| May 08 2020 |
7932 |
452.74 |
| May 08 2020 |
10800 |
452.74 |
| May 01 2020 |
8353 |
452.74 |
| May 01 2020 |
11379 |
452.74 |
| Apr 24 2020 |
8626 |
452.74 |
| Apr 24 2020 |
12088 |
452.74 |
| Apr 17 2020 |
8681 |
452.74 |
| Apr 17 2020 |
12359 |
452.74 |
| Apr 10 2020 |
8886 |
452.74 |
| Apr 10 2020 |
12643 |
452.74 |
| Apr 03 2020 |
9097 |
452.74 |
| Apr 03 2020 |
12994 |
452.74 |
| Mar 27 2020 |
9273 |
452.74 |
| Mar 27 2020 |
13339 |
452.74 |
| Mar 20 2020 |
9429 |
452.74 |
| Mar 20 2020 |
13543 |
452.74 |
| Mar 13 2020 |
9499 |
452.74 |
| Mar 13 2020 |
13721 |
452.74 |
| Mar 06 2020 |
9564 |
452.74 |
| Mar 06 2020 |
13847 |
452.74 |
| Feb 28 2020 |
9554 |
452.74 |
| Feb 28 2020 |
13877 |
452.74 |
| Feb 21 2020 |
9420 |
452.74 |
| Feb 21 2020 |
13732 |
452.74 |
| Feb 14 2020 |
9468 |
452.74 |
| Feb 14 2020 |
13777 |
452.74 |
| Feb 07 2020 |
9398 |
452.74 |
| Feb 07 2020 |
13680 |
452.74 |
| Jan 31 2020 |
9416 |
452.74 |
| Jan 31 2020 |
13728 |
452.74 |
| Jan 24 2020 |
9432 |
452.74 |
| Jan 24 2020 |
13724 |
452.74 |
| Jan 17 2020 |
9366 |
452.74 |
| Jan 17 2020 |
13647 |
452.74 |
| Jan 10 2020 |
6348 |
421.2 |
| Jan 10 2020 |
9402 |
421.2 |
| Jan 03 2020 |
6351 |
421.2 |
| Jan 03 2020 |
9408 |
421.2 |
| Dec 27 2019 |
6349 |
421.2 |
| Dec 27 2019 |
9404 |
421.2 |
| Dec 20 2019 |
6349 |
421.2 |
| Dec 20 2019 |
9404 |
421.2 |
| Dec 13 2019 |
6349 |
421.2 |
| Dec 13 2019 |
9406 |
421.2 |
| Dec 06 2019 |
6336 |
421.2 |
| Dec 06 2019 |
9396 |
421.2 |
| Nov 29 2019 |
6319 |
421.2 |
| Nov 29 2019 |
9397 |
421.2 |
| Nov 22 2019 |
6319 |
421.2 |
| Nov 22 2019 |
9397 |
421.2 |
| Nov 15 2019 |
6320 |
421.2 |
| Nov 15 2019 |
9402 |
421.2 |
| Nov 08 2019 |
6321 |
421.2 |
| Nov 08 2019 |
9363 |
421.2 |
| Nov 01 2019 |
6317 |
421.2 |
| Nov 01 2019 |
9243 |
421.2 |
| Oct 25 2019 |
6330 |
421.2 |
| Oct 25 2019 |
9257 |
421.2 |
| Oct 18 2019 |
6330 |
421.2 |
| Oct 18 2019 |
9270 |
421.2 |
| Oct 11 2019 |
6333 |
421.2 |
| Oct 11 2019 |
9271 |
421.2 |
| Oct 04 2019 |
6342 |
421.2 |
| Oct 04 2019 |
9267 |
421.2 |
| Sep 27 2019 |
6336 |
421.2 |
| Sep 27 2019 |
9358 |
421.2 |
| Sep 20 2019 |
6343 |
421.2 |
| Sep 20 2019 |
9361 |
421.2 |
| Sep 13 2019 |
6319 |
421.2 |
| Sep 13 2019 |
9377 |
421.2 |
| Sep 06 2019 |
6327 |
421.2 |
| Sep 06 2019 |
9518 |
421.2 |
| Aug 30 2019 |
6403 |
421.2 |
| Aug 30 2019 |
9589 |
421.2 |
| Aug 23 2019 |
6466 |
421.2 |
| Aug 23 2019 |
9681 |
421.2 |
| Aug 16 2019 |
6484 |
421.2 |
| Aug 16 2019 |
9669 |
421.2 |
| Aug 09 2019 |
6498 |
421.2 |
| Aug 09 2019 |
9703 |
421.2 |
| Aug 02 2019 |
6558 |
421.2 |
| Aug 02 2019 |
9768 |
421.2 |
| Jul 26 2019 |
6627 |
421.2 |
| Jul 26 2019 |
9855 |
421.2 |
| Jul 19 2019 |
6642 |
421.2 |
| Jul 19 2019 |
9909 |
421.2 |
| Jul 12 2019 |
6783 |
421.2 |
| Jul 12 2019 |
10065 |
421.2 |
| Jul 05 2019 |
7019 |
421.2 |
| Jul 05 2019 |
10336 |
421.2 |
| Jun 28 2019 |
7131 |
421.2 |
| Jun 28 2019 |
10487 |
421.2 |
| Jun 21 2019 |
7120 |
421.2 |
| Jun 21 2019 |
10397 |
421.2 |
| Jun 14 2019 |
7245 |
421.2 |
| Jun 14 2019 |
10452 |
421.2 |
| Jun 07 2019 |
7388 |
421.2 |
| Jun 07 2019 |
10591 |
421.2 |
| May 31 2019 |
7363 |
421.2 |
| May 31 2019 |
10587 |
421.2 |
| May 24 2019 |
7399 |
421.2 |
| May 24 2019 |
10643 |
421.2 |
| May 17 2019 |
7467 |
421.2 |
| May 17 2019 |
10659 |
421.2 |
| May 10 2019 |
7450 |
421.2 |
| May 10 2019 |
10605 |
421.2 |
| May 03 2019 |
7476 |
421.2 |
| May 03 2019 |
10650 |
421.2 |
| Apr 26 2019 |
7492 |
421.2 |
| Apr 26 2019 |
10476 |
421.2 |
| Apr 19 2019 |
7737 |
422.56 |
| Apr 19 2019 |
10625 |
422.56 |
| Apr 18 2019 |
7749 |
422.56 |
| Apr 12 2019 |
7854 |
422.56 |
| Apr 12 2019 |
10677 |
422.56 |
| Apr 05 2019 |
7830 |
423.92 |
| Apr 05 2019 |
10532 |
423.92 |
| Mar 29 2019 |
7713 |
423.92 |
| Mar 29 2019 |
10420 |
423.92 |
| Mar 22 2019 |
7646 |
423.92 |
| Mar 22 2019 |
10322 |
423.92 |
| Mar 15 2019 |
7649 |
423.92 |
| Mar 15 2019 |
10388 |
423.92 |
| Mar 08 2019 |
7581 |
423.92 |
| Mar 08 2019 |
10220 |
423.92 |
| Mar 01 2019 |
7597 |
423.92 |
| Mar 01 2019 |
10279 |
423.92 |
| Feb 22 2019 |
7621 |
423.92 |
| Feb 22 2019 |
10306 |
423.92 |
| Feb 15 2019 |
7571 |
423.92 |
| Feb 15 2019 |
10247 |
423.92 |
| Feb 08 2019 |
7521 |
423.92 |
| Feb 08 2019 |
10190 |
423.92 |
| Feb 01 2019 |
7560 |
423.92 |
| Feb 01 2019 |
10191 |
423.92 |
| Jan 25 2019 |
7570 |
423.92 |
| Jan 25 2019 |
10226 |
423.92 |
| Jan 18 2019 |
7577 |
423.92 |
| Jan 18 2019 |
10234 |
423.92 |
| Jan 11 2019 |
7573 |
423.92 |
| Jan 11 2019 |
10234 |
423.92 |
| Jan 04 2019 |
7581 |
423.92 |
| Jan 04 2019 |
10244 |
423.92 |
| Dec 28 2018 |
7581 |
423.92 |
| Dec 28 2018 |
10244 |
423.92 |
| Dec 21 2018 |
7581 |
423.92 |
| Dec 21 2018 |
10244 |
423.92 |
| Dec 14 2018 |
7581 |
423.92 |
| Dec 14 2018 |
10244 |
423.92 |
| Dec 07 2018 |
7579 |
423.92 |
| Dec 07 2018 |
10244 |
423.92 |
| Nov 30 2018 |
7579 |
423.92 |
| Nov 30 2018 |
10244 |
423.92 |
| Nov 23 2018 |
7579 |
423.92 |
| Nov 23 2018 |
10244 |
423.92 |
| Nov 16 2018 |
7579 |
423.92 |
| Nov 16 2018 |
10244 |
423.92 |
| Nov 09 2018 |
7579 |
423.92 |
| Nov 09 2018 |
10244 |
423.92 |
| Nov 02 2018 |
7579 |
423.92 |
| Nov 02 2018 |
10219 |
423.92 |
| Oct 26 2018 |
7579 |
423.92 |
| Oct 26 2018 |
10217 |
423.92 |
| Oct 19 2018 |
7579 |
423.92 |
| Oct 19 2018 |
10238 |
423.92 |
| Oct 12 2018 |
7551 |
423.92 |
| Oct 12 2018 |
10202 |
423.92 |
| Oct 05 2018 |
7533 |
423.92 |
| Oct 05 2018 |
10284 |
423.92 |
| Sep 28 2018 |
7545 |
423.92 |
| Sep 28 2018 |
10023 |
423.92 |
| Sep 21 2018 |
7518 |
423.92 |
| Sep 21 2018 |
10009 |
423.92 |
| Sep 14 2018 |
7558 |
423.92 |
| Sep 14 2018 |
10043 |
423.92 |
| Sep 07 2018 |
7637 |
423.92 |
| Sep 07 2018 |
10233 |
423.92 |
| Aug 31 2018 |
7699 |
423.92 |
| Aug 31 2018 |
10302 |
423.92 |
| Aug 24 2018 |
7651 |
423.92 |
| Aug 24 2018 |
10312 |
423.92 |
| Aug 17 2018 |
7782 |
423.92 |
| Aug 17 2018 |
10417 |
423.92 |
| Aug 10 2018 |
7795 |
423.92 |
| Aug 10 2018 |
10528 |
423.92 |
| Aug 03 2018 |
7855 |
423.92 |
| Aug 03 2018 |
10614 |
423.92 |
| Jul 27 2018 |
7873 |
423.92 |
| Jul 27 2018 |
10656 |
423.92 |
| Jul 20 2018 |
7975 |
423.92 |
| Jul 20 2018 |
10841 |
423.92 |
| Jul 13 2018 |
7831 |
423.92 |
| Jul 13 2018 |
10719 |
423.92 |
| Jul 06 2018 |
7739 |
423.92 |
| Jul 06 2018 |
10467 |
423.92 |
| Jun 29 2018 |
7768 |
423.92 |
| Jun 29 2018 |
10487 |
423.92 |
| Jun 22 2018 |
8003 |
423.92 |
| Jun 22 2018 |
10753 |
423.92 |
| Jun 15 2018 |
8011 |
423.92 |
| Jun 15 2018 |
10775 |
423.92 |
| Jun 08 2018 |
8143 |
423.92 |
| Jun 08 2018 |
10941 |
423.92 |
| Jun 01 2018 |
8200 |
423.92 |
| Jun 01 2018 |
11218 |
423.92 |
| May 25 2018 |
8298 |
423.92 |
| May 25 2018 |
11371 |
423.92 |
| May 18 2018 |
8308 |
423.92 |
| May 18 2018 |
11354 |
423.92 |
| May 11 2018 |
8258 |
423.92 |
| May 11 2018 |
11448 |
423.92 |
| May 04 2018 |
8418 |
423.92 |
| May 04 2018 |
11583 |
423.92 |
| Apr 27 2018 |
8403 |
423.92 |
| Apr 27 2018 |
11523 |
423.92 |
| Oct 20 2017 |
5674 |
391.41 |
| Oct 20 2017 |
8026 |
391.41 |
| Oct 13 2017 |
5673 |
391.41 |
| Oct 13 2017 |
8040 |
391.41 |
| Oct 06 2017 |
5672 |
391.41 |
| Oct 06 2017 |
8039 |
391.41 |
| Sep 29 2017 |
5675 |
391.41 |
| Sep 29 2017 |
7976 |
391.41 |
| Sep 22 2017 |
5675 |
391.41 |
| Sep 22 2017 |
8052 |
391.41 |
| Sep 15 2017 |
5731 |
391.41 |
| Sep 15 2017 |
8124 |
391.41 |
| Sep 08 2017 |
5749 |
391.41 |
| Sep 08 2017 |
8225 |
391.41 |
| Sep 01 2017 |
5832 |
391.41 |
| Sep 01 2017 |
8224 |
391.41 |
| Aug 25 2017 |
5844 |
391.41 |
| Aug 25 2017 |
8590 |
391.41 |
| Aug 18 2017 |
5895 |
391.41 |
| Aug 18 2017 |
8661 |
391.41 |
| Aug 11 2017 |
5853 |
391.41 |
| Aug 11 2017 |
8695 |
391.41 |
| Aug 04 2017 |
5935 |
391.41 |
| Aug 04 2017 |
8775 |
391.41 |
| Jul 28 2017 |
5976 |
391.41 |
| Jul 28 2017 |
8887 |
391.41 |
| Jul 21 2017 |
6091 |
391.41 |
| Jul 21 2017 |
9026 |
391.41 |
| Jul 14 2017 |
6161 |
391.41 |
| Jul 14 2017 |
9105 |
391.41 |
| Jul 07 2017 |
6197 |
391.41 |
| Jul 07 2017 |
9137 |
391.41 |
| Jun 30 2017 |
6236 |
391.41 |
| Jun 30 2017 |
9163 |
391.41 |
| Jun 23 2017 |
7168 |
391.41 |
| Jun 23 2017 |
9251 |
391.41 |
| Jun 16 2017 |
7289 |
391.41 |
| Jun 16 2017 |
9283 |
391.41 |
| Jun 09 2017 |
7331 |
391.41 |
| Jun 09 2017 |
9166 |
391.41 |
| Jun 02 2017 |
7362 |
391.41 |
| Jun 02 2017 |
9374 |
391.41 |
| May 26 2017 |
7431 |
391.41 |
| May 26 2017 |
9409 |
391.41 |
| May 19 2017 |
7472 |
391.41 |
| May 19 2017 |
9517 |
391.41 |
| May 12 2017 |
7630 |
391.41 |
| May 12 2017 |
9608 |
391.41 |
| May 05 2017 |
7669 |
391.41 |
| May 05 2017 |
9670 |
391.41 |
| Apr 28 2017 |
7519 |
391.41 |
| Apr 28 2017 |
9587 |
391.41 |
| Apr 21 2017 |
7664 |
391.41 |
| Apr 21 2017 |
9670 |
391.41 |
| Apr 14 2017 |
7703 |
391.41 |
| Apr 14 2017 |
9704 |
391.41 |
| Apr 07 2017 |
7788 |
391.41 |
| Apr 07 2017 |
9557 |
391.41 |
| Mar 31 2017 |
8011 |
391.41 |
| Mar 31 2017 |
9731 |
391.41 |
| Mar 24 2017 |
7946 |
391.41 |
| Mar 24 2017 |
9623 |
391.41 |
| Mar 17 2017 |
8021 |
391.41 |
| Mar 17 2017 |
9690 |
391.41 |
| Mar 10 2017 |
8119 |
391.41 |
| Mar 10 2017 |
9754 |
391.41 |
| Mar 03 2017 |
8051 |
391.41 |
| Mar 03 2017 |
9716 |
391.41 |
| Feb 24 2017 |
8006 |
391.41 |
| Feb 24 2017 |
9766 |
391.41 |
| Feb 17 2017 |
7858 |
391.41 |
| Feb 17 2017 |
9812 |
391.41 |
| Feb 10 2017 |
7887 |
391.41 |
| Feb 10 2017 |
9865 |
391.41 |
| Feb 03 2017 |
7904 |
391.41 |
| Feb 03 2017 |
9875 |
391.41 |
| Jan 27 2017 |
7912 |
391.41 |
| Jan 27 2017 |
9881 |
391.41 |
| Jan 20 2017 |
7908 |
391.41 |
| Jan 20 2017 |
9867 |
391.41 |
| Jan 13 2017 |
7913 |
391.41 |
| Jan 13 2017 |
9879 |
391.41 |
| Jan 06 2017 |
7904 |
391.41 |
| Jan 06 2017 |
9860 |
391.41 |
| Dec 30 2016 |
7908 |
391.41 |
| Dec 30 2016 |
9861 |
391.41 |
| Dec 23 2016 |
7908 |
391.41 |
| Dec 23 2016 |
9861 |
391.41 |
| Dec 16 2016 |
7912 |
391.41 |
| Dec 16 2016 |
9862 |
391.41 |
| Dec 09 2016 |
7913 |
391.41 |
| Dec 09 2016 |
9866 |
391.41 |
| Dec 02 2016 |
7913 |
391.41 |
| Dec 02 2016 |
9867 |
391.41 |
| Nov 25 2016 |
7909 |
391.41 |
| Nov 25 2016 |
9865 |
391.41 |
| Nov 18 2016 |
7909 |
391.41 |
| Nov 18 2016 |
9865 |
391.41 |
| Nov 11 2016 |
7909 |
391.41 |
| Nov 11 2016 |
9861 |
391.41 |
| Nov 04 2016 |
7909 |
391.41 |
| Nov 04 2016 |
9861 |
391.41 |
| Oct 28 2016 |
7909 |
391.41 |
| Oct 28 2016 |
9878 |
391.41 |
