| Oct 27 2017 |
5017 |
383.25 |
| Oct 27 2017 |
7116 |
383.25 |
| Oct 20 2017 |
4979 |
383.25 |
| Oct 20 2017 |
7095 |
383.25 |
| Oct 13 2017 |
5001 |
383.25 |
| Oct 13 2017 |
7114 |
383.25 |
| Oct 06 2017 |
5005 |
383.25 |
| Oct 06 2017 |
7123 |
383.25 |
| Sep 29 2017 |
5004 |
383.25 |
| Sep 29 2017 |
7065 |
383.25 |
| Sep 22 2017 |
5088 |
383.25 |
| Sep 22 2017 |
7131 |
383.25 |
| Sep 15 2017 |
5113 |
383.25 |
| Sep 15 2017 |
7192 |
383.25 |
| Sep 08 2017 |
5082 |
383.25 |
| Sep 08 2017 |
7310 |
383.25 |
| Sep 01 2017 |
5077 |
383.25 |
| Sep 01 2017 |
7311 |
383.25 |
| Aug 25 2017 |
5424 |
383.25 |
| Aug 25 2017 |
7655 |
383.25 |
| Aug 18 2017 |
5440 |
383.25 |
| Aug 18 2017 |
7726 |
383.25 |
| Aug 11 2017 |
5487 |
383.25 |
| Aug 11 2017 |
7758 |
383.25 |
| Aug 04 2017 |
5511 |
383.25 |
| Aug 04 2017 |
7852 |
383.25 |
| Jul 28 2017 |
5567 |
383.25 |
| Jul 28 2017 |
7942 |
383.25 |
| Jul 21 2017 |
5675 |
383.25 |
| Jul 21 2017 |
8062 |
383.25 |
| Jul 14 2017 |
5726 |
383.25 |
| Jul 14 2017 |
8129 |
383.25 |
| Jul 07 2017 |
5765 |
383.25 |
| Jul 07 2017 |
8155 |
383.25 |
| Jun 30 2017 |
5797 |
383.25 |
| Jun 30 2017 |
8180 |
383.25 |
| Jun 23 2017 |
5925 |
383.25 |
| Jun 23 2017 |
8262 |
383.25 |
| Jun 16 2017 |
5939 |
383.25 |
| Jun 16 2017 |
8275 |
383.25 |
| Jun 09 2017 |
5792 |
383.25 |
| Jun 09 2017 |
8179 |
383.25 |
| Jun 02 2017 |
6031 |
383.25 |
| Jun 02 2017 |
8375 |
383.25 |
| May 26 2017 |
6058 |
383.25 |
| May 26 2017 |
8385 |
383.25 |
| May 19 2017 |
6183 |
383.25 |
| May 19 2017 |
8486 |
383.25 |
| May 12 2017 |
6223 |
383.25 |
| May 12 2017 |
8588 |
383.25 |
| May 05 2017 |
6268 |
383.25 |
| May 05 2017 |
8643 |
383.25 |
| Apr 28 2017 |
6250 |
383.25 |
| Apr 28 2017 |
8574 |
383.25 |
| Apr 21 2017 |
6367 |
383.25 |
| Apr 21 2017 |
8644 |
383.25 |
| Apr 14 2017 |
6423 |
383.25 |
| Apr 14 2017 |
8688 |
383.25 |
| Apr 07 2017 |
6379 |
383.25 |
| Apr 07 2017 |
8551 |
383.25 |
| Mar 31 2017 |
6446 |
383.25 |
| Mar 31 2017 |
8726 |
383.25 |
| Mar 24 2017 |
6328 |
383.25 |
| Mar 24 2017 |
8613 |
383.25 |
| Mar 17 2017 |
6428 |
383.25 |
| Mar 17 2017 |
8663 |
383.25 |
| Mar 10 2017 |
6436 |
383.25 |
| Mar 10 2017 |
8731 |
383.25 |
| Mar 03 2017 |
6449 |
383.25 |
| Mar 03 2017 |
8734 |
383.25 |
| Feb 24 2017 |
6510 |
383.25 |
| Feb 24 2017 |
8781 |
383.25 |
| Feb 17 2017 |
6546 |
383.25 |
| Feb 17 2017 |
8831 |
383.25 |
| Feb 10 2017 |
6625 |
383.25 |
| Feb 10 2017 |
8881 |
383.25 |
| Feb 03 2017 |
6640 |
383.25 |
| Feb 03 2017 |
8898 |
383.25 |
| Jan 27 2017 |
6622 |
383.25 |
| Jan 27 2017 |
8904 |
383.25 |
| Jan 20 2017 |
6621 |
383.25 |
| Jan 20 2017 |
8903 |
383.25 |
| Jan 13 2017 |
6632 |
383.25 |
| Jan 13 2017 |
8910 |
383.25 |
| Jan 06 2017 |
6632 |
383.25 |
| Jan 06 2017 |
8890 |
383.25 |
| Dec 30 2016 |
6632 |
383.25 |
| Dec 30 2016 |
8892 |
383.25 |
| Dec 23 2016 |
6632 |
383.25 |
| Dec 23 2016 |
8892 |
383.25 |
| Dec 16 2016 |
6632 |
383.25 |
| Dec 16 2016 |
8890 |
383.25 |
| Dec 09 2016 |
6629 |
383.25 |
| Dec 09 2016 |
8890 |
383.25 |
| Dec 02 2016 |
6629 |
383.25 |
| Dec 02 2016 |
8891 |
383.25 |
| Nov 25 2016 |
6629 |
383.25 |
| Nov 25 2016 |
8889 |
383.25 |
| Nov 18 2016 |
6629 |
383.25 |
| Nov 18 2016 |
8889 |
383.25 |
| Nov 11 2016 |
6623 |
383.25 |
| Nov 11 2016 |
8883 |
383.25 |
| Nov 04 2016 |
6623 |
383.25 |
| Nov 04 2016 |
8883 |
383.25 |
