| Oct 19 2023 |
6724 |
450 |
| Oct 12 2023 |
6753 |
450 |
| Oct 05 2023 |
6760 |
450 |
| Sep 28 2023 |
6789 |
450 |
| Sep 21 2023 |
6723 |
450 |
| Sep 14 2023 |
6752 |
450 |
| Sep 07 2023 |
6708 |
450 |
| Aug 31 2023 |
6728 |
450 |
| Aug 24 2023 |
6856 |
450 |
| Aug 17 2023 |
6913 |
450 |
| Aug 10 2023 |
6921 |
450 |
| Aug 03 2023 |
6915 |
450 |
| Jul 27 2023 |
6908 |
450 |
| Jul 20 2023 |
6918 |
450 |
| Jul 13 2023 |
6977 |
450 |
| Jul 06 2023 |
7079 |
450 |
| Jun 29 2023 |
7113 |
450 |
| Jun 22 2023 |
7265 |
450 |
| Jun 15 2023 |
7072 |
450 |
| Jun 08 2023 |
7153 |
450 |
| Jun 01 2023 |
7150 |
450 |
| May 25 2023 |
6793 |
450 |
| May 18 2023 |
6781 |
450 |
| May 11 2023 |
7085 |
450 |
| May 04 2023 |
6870 |
450 |
| Apr 27 2023 |
6934 |
450 |
| Apr 20 2023 |
7648 |
474.62 |
| Apr 20 2023 |
6588 |
450 |
| Apr 20 2023 |
12357 |
478.69 |
| Apr 13 2023 |
7630 |
474.62 |
| Apr 13 2023 |
6574 |
450 |
| Apr 13 2023 |
12297 |
478.69 |
| Apr 06 2023 |
7409 |
474.62 |
| Apr 06 2023 |
6627 |
450 |
| Apr 06 2023 |
12199 |
478.69 |
| Mar 30 2023 |
7235 |
474.62 |
| Mar 30 2023 |
6191 |
450 |
| Mar 30 2023 |
12147 |
478.69 |
| Mar 23 2023 |
7283 |
474.62 |
| Mar 23 2023 |
6265 |
450 |
| Mar 23 2023 |
12088 |
478.69 |
| Mar 16 2023 |
7228 |
474.62 |
| Mar 16 2023 |
6187 |
450 |
| Mar 16 2023 |
12031 |
478.69 |
| Mar 09 2023 |
7172 |
474.62 |
| Mar 09 2023 |
6246 |
450 |
| Mar 09 2023 |
11897 |
478.69 |
| Mar 02 2023 |
7134 |
474.62 |
| Mar 02 2023 |
6280 |
450 |
| Mar 02 2023 |
11834 |
478.69 |
| Feb 23 2023 |
7184 |
474.62 |
| Feb 23 2023 |
6343 |
450 |
| Feb 23 2023 |
11843 |
478.69 |
| Feb 16 2023 |
7083 |
474.62 |
| Feb 16 2023 |
6357 |
450 |
| Feb 16 2023 |
11715 |
478.69 |
| Feb 09 2023 |
6983 |
474.62 |
| Feb 09 2023 |
6355 |
450 |
| Feb 09 2023 |
11703 |
478.69 |
| Feb 02 2023 |
6936 |
474.62 |
| Feb 02 2023 |
6305 |
450 |
| Feb 02 2023 |
11693 |
478.69 |
| Jan 26 2023 |
6835 |
474.62 |
| Jan 26 2023 |
6301 |
450 |
| Jan 26 2023 |
11670 |
478.69 |
| Jan 19 2023 |
6835 |
474.62 |
| Jan 19 2023 |
6331 |
450 |
| Jan 19 2023 |
11656 |
478.69 |
| Jan 12 2023 |
6835 |
474.62 |
| Jan 12 2023 |
6339 |
450 |
| Jan 12 2023 |
11657 |
478.69 |
| Jan 05 2023 |
6835 |
474.62 |
| Jan 05 2023 |
6339 |
450 |
| Jan 05 2023 |
11659 |
478.69 |
| Dec 29 2022 |
6835 |
474.62 |
| Dec 29 2022 |
6341 |
450 |
| Dec 29 2022 |
11659 |
478.69 |
| Dec 22 2022 |
6835 |
474.62 |
| Dec 22 2022 |
6341 |
450 |
| Dec 22 2022 |
11659 |
478.69 |
| Dec 15 2022 |
6841 |
474.62 |
| Dec 15 2022 |
6348 |
450 |
| Dec 15 2022 |
11629 |
478.69 |
| Dec 08 2022 |
6841 |
474.62 |
| Dec 08 2022 |
6391 |
450 |
| Dec 08 2022 |
11623 |
478.69 |
| Dec 01 2022 |
6841 |
474.62 |
| Dec 01 2022 |
6413 |
450 |
| Dec 01 2022 |
11623 |
478.69 |
| Nov 24 2022 |
6841 |
474.62 |
| Nov 24 2022 |
6410 |
450 |
| Nov 24 2022 |
11625 |
478.69 |
| Nov 17 2022 |
6823 |
474.62 |
| Nov 17 2022 |
6424 |
450 |
| Nov 17 2022 |
11602 |
478.69 |
| Nov 10 2022 |
6823 |
474.62 |
| Nov 10 2022 |
6509 |
450 |
| Nov 10 2022 |
11603 |
478.69 |
| Nov 03 2022 |
6815 |
474.62 |
| Nov 03 2022 |
6470 |
450 |
| Nov 03 2022 |
11580 |
478.69 |
| Oct 27 2022 |
6815 |
474.62 |
| Oct 27 2022 |
6485 |
450 |
| Oct 27 2022 |
11570 |
478.69 |
| Oct 20 2022 |
6839 |
474.62 |
| Oct 20 2022 |
6508 |
450 |
| Oct 20 2022 |
11586 |
478.69 |
| Oct 13 2022 |
6760 |
474.62 |
| Oct 13 2022 |
6568 |
450 |
| Oct 13 2022 |
11558 |
478.69 |
| Oct 06 2022 |
6705 |
474.62 |
| Oct 06 2022 |
6593 |
450 |
| Oct 06 2022 |
11561 |
478.69 |
| Sep 29 2022 |
6677 |
474.62 |
| Sep 29 2022 |
6539 |
450 |
| Sep 29 2022 |
11566 |
478.69 |
| Sep 22 2022 |
6641 |
474.62 |
| Sep 22 2022 |
6437 |
450 |
| Sep 22 2022 |
11549 |
478.69 |
| Sep 15 2022 |
6617 |
474.62 |
| Sep 15 2022 |
6486 |
450 |
| Sep 15 2022 |
11533 |
478.69 |
| Sep 08 2022 |
6677 |
474.62 |
| Sep 08 2022 |
6311 |
450 |
| Sep 08 2022 |
11506 |
478.69 |
| Sep 01 2022 |
6648 |
474.62 |
| Sep 01 2022 |
6297 |
450 |
| Sep 01 2022 |
11370 |
478.69 |
| Aug 25 2022 |
6642 |
474.62 |
| Aug 25 2022 |
6313 |
450 |
| Aug 25 2022 |
11281 |
478.69 |
| Aug 18 2022 |
6641 |
474.62 |
| Aug 18 2022 |
6317 |
450 |
| Aug 18 2022 |
11217 |
478.69 |
| Aug 11 2022 |
6649 |
474.62 |
| Aug 11 2022 |
6319 |
450 |
| Aug 11 2022 |
11128 |
478.69 |
| Aug 04 2022 |
6638 |
474.62 |
| Aug 04 2022 |
6319 |
450 |
| Aug 04 2022 |
11102 |
478.69 |
| Jul 28 2022 |
6595 |
474.62 |
| Jul 28 2022 |
6332 |
450 |
| Jul 28 2022 |
10967 |
478.69 |
| Jul 21 2022 |
6505 |
474.62 |
| Jul 21 2022 |
6351 |
450 |
| Jul 21 2022 |
10866 |
478.69 |
| Jul 14 2022 |
6505 |
474.62 |
| Jul 14 2022 |
6357 |
450 |
| Jul 14 2022 |
10841 |
478.69 |
| Jul 07 2022 |
6491 |
474.62 |
| Jul 07 2022 |
6382 |
450 |
| Jul 07 2022 |
10753 |
478.69 |
| Jun 30 2022 |
6476 |
474.62 |
| Jun 30 2022 |
6381 |
450 |
| Jun 30 2022 |
10714 |
478.69 |
| Jun 23 2022 |
6461 |
474.62 |
| Jun 23 2022 |
6192 |
450 |
| Jun 23 2022 |
10685 |
478.69 |
| Jun 16 2022 |
6390 |
474.62 |
| Jun 16 2022 |
6215 |
450 |
| Jun 16 2022 |
10445 |
478.69 |
| Jun 09 2022 |
6278 |
474.62 |
| Jun 09 2022 |
5420 |
450 |
| Jun 09 2022 |
10289 |
478.69 |
| Jun 02 2022 |
6202 |
474.62 |
| Jun 02 2022 |
5114 |
450 |
| Jun 02 2022 |
10029 |
478.69 |
| May 26 2022 |
6169 |
474.62 |
| May 26 2022 |
5026 |
450 |
| May 26 2022 |
9871 |
478.69 |
| May 19 2022 |
6130 |
474.62 |
| May 19 2022 |
5021 |
450 |
| May 19 2022 |
9583 |
478.69 |
| May 12 2022 |
6114 |
474.62 |
| May 12 2022 |
5023 |
450 |
| May 12 2022 |
9485 |
478.69 |
| May 05 2022 |
5941 |
474.62 |
| May 05 2022 |
4842 |
450 |
| May 05 2022 |
9225 |
478.69 |
| Apr 28 2022 |
6035 |
474.62 |
| Apr 28 2022 |
4838 |
450 |
| Apr 28 2022 |
9027 |
478.69 |
| Apr 21 2022 |
5685 |
474.62 |
| Apr 21 2022 |
4743 |
450 |
| Apr 21 2022 |
8713 |
478.69 |
| Apr 14 2022 |
5670 |
474.62 |
| Apr 14 2022 |
4752 |
450 |
| Apr 14 2022 |
8549 |
478.69 |
| Apr 07 2022 |
5623 |
474.62 |
| Apr 07 2022 |
4754 |
450 |
| Apr 07 2022 |
8425 |
478.69 |
| Mar 31 2022 |
5631 |
474.62 |
| Mar 31 2022 |
4753 |
450 |
| Mar 31 2022 |
8369 |
478.69 |
| Mar 24 2022 |
5457 |
474.62 |
| Mar 24 2022 |
4724 |
450 |
| Mar 24 2022 |
8153 |
478.69 |
| Mar 17 2022 |
5450 |
474.62 |
| Mar 17 2022 |
4724 |
450 |
| Mar 17 2022 |
8085 |
478.69 |
| Mar 10 2022 |
5446 |
474.62 |
| Mar 10 2022 |
7305 |
538.53 |
| Mar 10 2022 |
4818 |
450 |
| Mar 10 2022 |
8425 |
502.62 |
| Mar 03 2022 |
5519 |
474.62 |
| Mar 03 2022 |
7501 |
538.53 |
| Mar 03 2022 |
4838 |
450 |
| Mar 03 2022 |
8567 |
502.62 |
| Feb 24 2022 |
5347 |
474.62 |
| Feb 24 2022 |
7496 |
538.53 |
| Feb 24 2022 |
4882 |
450 |
| Feb 24 2022 |
8511 |
502.62 |
| Feb 17 2022 |
3173 |
489.12 |
| Feb 17 2022 |
7322 |
538.53 |
| Feb 17 2022 |
7799 |
488.49 |
| Feb 10 2022 |
3270 |
489.12 |
| Feb 10 2022 |
7386 |
538.53 |
| Feb 10 2022 |
8043 |
488.49 |
| Feb 03 2022 |
3312 |
486.68 |
| Feb 03 2022 |
5202 |
509.48 |
| Feb 03 2022 |
7735 |
469.81 |
| Jan 27 2022 |
3372 |
486.68 |
| Jan 27 2022 |
5270 |
509.48 |
| Jan 27 2022 |
7803 |
469.81 |
| Jan 20 2022 |
3425 |
486.68 |
| Jan 20 2022 |
5330 |
509.48 |
| Jan 20 2022 |
7878 |
469.81 |
| Jan 13 2022 |
3425 |
486.68 |
| Jan 13 2022 |
5417 |
509.48 |
| Jan 13 2022 |
7928 |
469.81 |
| Jan 06 2022 |
3425 |
486.68 |
| Jan 06 2022 |
5417 |
509.48 |
| Jan 06 2022 |
7928 |
469.81 |
| Dec 30 2021 |
3425 |
486.68 |
| Dec 30 2021 |
5426 |
509.48 |
| Dec 30 2021 |
7932 |
469.81 |
| Dec 23 2021 |
3425 |
486.68 |
| Dec 23 2021 |
5426 |
509.48 |
| Dec 23 2021 |
7932 |
469.81 |
| Dec 16 2021 |
3425 |
486.68 |
| Dec 16 2021 |
5426 |
509.48 |
| Dec 16 2021 |
7932 |
469.81 |
| Dec 09 2021 |
3425 |
486.68 |
| Dec 09 2021 |
5426 |
509.48 |
| Dec 09 2021 |
7932 |
469.81 |
| Dec 02 2021 |
3425 |
486.68 |
| Dec 02 2021 |
5439 |
509.48 |
| Dec 02 2021 |
7937 |
469.81 |
| Nov 25 2021 |
3425 |
486.68 |
| Nov 25 2021 |
5439 |
509.48 |
| Nov 25 2021 |
7937 |
469.81 |
| Nov 18 2021 |
3425 |
486.68 |
| Nov 18 2021 |
5439 |
509.48 |
| Nov 18 2021 |
7937 |
469.81 |
| Nov 11 2021 |
3425 |
486.68 |
| Nov 11 2021 |
5439 |
509.48 |
| Nov 11 2021 |
7937 |
469.81 |
| Nov 04 2021 |
3447 |
486.68 |
| Nov 04 2021 |
5439 |
509.48 |
| Nov 04 2021 |
7955 |
469.81 |
| Oct 28 2021 |
3447 |
486.68 |
| Oct 28 2021 |
5439 |
509.48 |
| Oct 28 2021 |
7955 |
469.81 |
| Oct 21 2021 |
3447 |
486.68 |
| Oct 21 2021 |
5439 |
509.48 |
| Oct 21 2021 |
7955 |
469.81 |
| Oct 14 2021 |
3477 |
486.68 |
| Oct 14 2021 |
5439 |
509.48 |
| Oct 14 2021 |
7968 |
469.81 |
| Oct 07 2021 |
3481 |
486.68 |
| Oct 07 2021 |
5443 |
509.48 |
| Oct 07 2021 |
7972 |
469.81 |
| Sep 30 2021 |
3462 |
486.68 |
| Sep 30 2021 |
5388 |
509.48 |
| Sep 30 2021 |
7910 |
469.81 |
| Sep 23 2021 |
3425 |
486.68 |
| Sep 23 2021 |
5235 |
509.48 |
| Sep 23 2021 |
7766 |
469.81 |
| Sep 16 2021 |
3347 |
486.68 |
| Sep 16 2021 |
5188 |
509.48 |
| Sep 16 2021 |
7629 |
469.81 |
| Sep 09 2021 |
3397 |
486.68 |
| Sep 09 2021 |
5186 |
509.48 |
| Sep 09 2021 |
7648 |
469.81 |
| Sep 02 2021 |
3406 |
486.68 |
| Sep 02 2021 |
4990 |
509.48 |
| Sep 02 2021 |
7442 |
469.81 |
| Aug 26 2021 |
3368 |
486.68 |
| Aug 26 2021 |
5087 |
509.48 |
| Aug 26 2021 |
7640 |
469.81 |
| Aug 19 2021 |
3440 |
486.68 |
| Aug 19 2021 |
4946 |
509.48 |
| Aug 19 2021 |
7569 |
469.81 |
| Aug 12 2021 |
3487 |
486.68 |
| Aug 12 2021 |
5009 |
509.48 |
| Aug 12 2021 |
7617 |
469.81 |
| Aug 05 2021 |
3494 |
486.68 |
| Aug 05 2021 |
5058 |
509.48 |
| Aug 05 2021 |
7663 |
469.81 |
| Jul 29 2021 |
3526 |
486.68 |
| Jul 29 2021 |
5124 |
509.48 |
| Jul 29 2021 |
7707 |
469.81 |
| Jul 22 2021 |
3464 |
486.68 |
| Jul 22 2021 |
5088 |
509.48 |
| Jul 22 2021 |
7648 |
469.81 |
| Jul 15 2021 |
3537 |
486.68 |
| Jul 15 2021 |
5183 |
509.48 |
| Jul 15 2021 |
7715 |
469.81 |
| Jul 08 2021 |
3581 |
486.68 |
| Jul 08 2021 |
5368 |
509.48 |
| Jul 08 2021 |
7857 |
469.81 |
| Jul 01 2021 |
3653 |
486.68 |
| Jul 01 2021 |
5674 |
526.43 |
| Jul 01 2021 |
7963 |
469.81 |
| Jun 24 2021 |
3654 |
486.68 |
| Jun 24 2021 |
5869 |
526.43 |
| Jun 24 2021 |
8097 |
469.81 |
| Jun 17 2021 |
3650 |
486.68 |
| Jun 17 2021 |
5869 |
526.43 |
| Jun 17 2021 |
8067 |
469.81 |
| Jun 10 2021 |
3616 |
486.68 |
| Jun 10 2021 |
5826 |
526.43 |
| Jun 10 2021 |
7927 |
469.81 |
| Jun 03 2021 |
7946 |
469.81 |
| May 27 2021 |
3660 |
486.68 |
| May 27 2021 |
6214 |
526.43 |
| May 27 2021 |
9156 |
469.81 |
| May 07 2021 |
15291 |
469.81 |
| Mar 12 2021 |
2043 |
528.97 |
| Mar 12 2021 |
3290 |
528.97 |
| Mar 05 2021 |
3206 |
538.53 |
| Mar 05 2021 |
5262 |
538.53 |
| Feb 26 2021 |
3850 |
538.53 |
| Feb 26 2021 |
6160 |
538.53 |
| Feb 19 2021 |
4094 |
538.53 |
| Feb 19 2021 |
3970 |
503.63 |
| Feb 19 2021 |
6615 |
521.08 |
| Feb 12 2021 |
4335 |
503.63 |
| Feb 12 2021 |
4451 |
538.53 |
| Feb 12 2021 |
7022 |
521.08 |
| Feb 05 2021 |
4400 |
509.48 |
| Feb 05 2021 |
4364 |
494.72 |
| Feb 05 2021 |
6450 |
492.91 |
| Jan 29 2021 |
4547 |
509.48 |
| Jan 29 2021 |
4507 |
494.72 |
| Jan 29 2021 |
6638 |
492.91 |
| Jan 22 2021 |
4645 |
494.72 |
| Jan 22 2021 |
4643 |
509.48 |
| Jan 22 2021 |
6779 |
492.91 |
| Jan 15 2021 |
4809 |
509.48 |
| Jan 15 2021 |
4645 |
494.72 |
| Jan 15 2021 |
6911 |
492.91 |
| Jan 08 2021 |
4809 |
509.48 |
| Jan 08 2021 |
4645 |
494.72 |
| Jan 08 2021 |
6886 |
492.91 |
| Jan 01 2021 |
4791 |
509.48 |
| Jan 01 2021 |
4645 |
494.72 |
| Jan 01 2021 |
6845 |
492.91 |
| Dec 25 2020 |
4645 |
494.72 |
| Dec 25 2020 |
4791 |
509.48 |
| Dec 25 2020 |
6845 |
492.91 |
| Dec 18 2020 |
4791 |
509.48 |
| Dec 18 2020 |
4645 |
494.72 |
| Dec 18 2020 |
6845 |
492.91 |
| Dec 11 2020 |
4791 |
509.48 |
| Dec 11 2020 |
4645 |
494.72 |
| Dec 11 2020 |
6827 |
492.91 |
| Dec 04 2020 |
4740 |
509.48 |
| Dec 04 2020 |
4645 |
494.72 |
| Dec 04 2020 |
6789 |
492.91 |
| Nov 27 2020 |
4740 |
509.48 |
| Nov 27 2020 |
4645 |
494.72 |
| Nov 27 2020 |
6789 |
492.91 |
| Nov 20 2020 |
4740 |
509.48 |
| Nov 20 2020 |
4645 |
494.72 |
| Nov 20 2020 |
6789 |
492.91 |
| Nov 13 2020 |
4740 |
509.48 |
| Nov 13 2020 |
4645 |
494.72 |
| Nov 13 2020 |
6789 |
492.91 |
| Nov 06 2020 |
4645 |
494.72 |
| Nov 06 2020 |
4740 |
509.48 |
| Nov 06 2020 |
6890 |
492.91 |
| Oct 30 2020 |
4730 |
509.48 |
| Oct 30 2020 |
4633 |
494.72 |
| Oct 30 2020 |
6822 |
492.91 |
| Oct 23 2020 |
4730 |
509.48 |
| Oct 23 2020 |
4472 |
494.72 |
| Oct 23 2020 |
6750 |
492.91 |
| Oct 16 2020 |
4530 |
494.72 |
| Oct 16 2020 |
4699 |
509.48 |
| Oct 16 2020 |
6772 |
492.91 |
| Oct 09 2020 |
4655 |
509.48 |
| Oct 09 2020 |
4523 |
494.72 |
| Oct 09 2020 |
6739 |
492.91 |
| Oct 02 2020 |
4422 |
494.72 |
| Oct 02 2020 |
4370 |
509.48 |
| Oct 02 2020 |
6431 |
492.91 |
| Sep 25 2020 |
4360 |
494.72 |
| Sep 25 2020 |
4441 |
509.48 |
| Sep 25 2020 |
6474 |
492.91 |
| Sep 18 2020 |
4468 |
509.48 |
| Sep 18 2020 |
4386 |
494.72 |
| Sep 18 2020 |
6506 |
492.91 |
| Sep 11 2020 |
4536 |
509.48 |
| Sep 11 2020 |
4228 |
494.72 |
| Sep 11 2020 |
6260 |
492.91 |
| Sep 04 2020 |
4834 |
509.48 |
| Sep 04 2020 |
4762 |
494.72 |
| Sep 04 2020 |
6948 |
492.91 |
| Aug 28 2020 |
5127 |
494.72 |
| Aug 28 2020 |
5328 |
509.48 |
| Aug 28 2020 |
7460 |
492.91 |
| Aug 21 2020 |
5690 |
509.48 |
| Aug 21 2020 |
5481 |
494.72 |
| Aug 21 2020 |
8063 |
492.91 |
| Aug 14 2020 |
5932 |
509.48 |
| Aug 14 2020 |
5694 |
494.72 |
| Aug 14 2020 |
8431 |
492.91 |
| Aug 07 2020 |
6133 |
494.72 |
| Aug 07 2020 |
6431 |
509.48 |
| Aug 07 2020 |
9045 |
492.91 |
| Jul 31 2020 |
6970 |
509.48 |
| Jul 31 2020 |
6520 |
494.72 |
| Jul 31 2020 |
9600 |
492.91 |
| Jul 24 2020 |
7537 |
509.48 |
| Jul 24 2020 |
6791 |
494.72 |
| Jul 24 2020 |
10225 |
492.91 |
| Jul 17 2020 |
8159 |
509.48 |
| Jul 17 2020 |
7251 |
494.72 |
| Jul 17 2020 |
10697 |
492.91 |
| Jul 10 2020 |
7578 |
494.72 |
| Jul 10 2020 |
8896 |
509.48 |
| Jul 10 2020 |
11335 |
492.91 |
| Jul 03 2020 |
9761 |
526.43 |
| Jul 03 2020 |
7781 |
494.72 |
| Jul 03 2020 |
11477 |
492.91 |
| Jun 26 2020 |
10398 |
526.43 |
| Jun 26 2020 |
8104 |
494.72 |
| Jun 26 2020 |
12034 |
492.91 |
| Jun 19 2020 |
10724 |
526.43 |
| Jun 19 2020 |
8316 |
494.72 |
| Jun 19 2020 |
12490 |
492.91 |
| Jun 12 2020 |
11134 |
526.43 |
| Jun 12 2020 |
8724 |
494.72 |
| Jun 12 2020 |
12933 |
492.91 |
| Jun 05 2020 |
11670 |
526.43 |
| Jun 05 2020 |
8912 |
494.72 |
| Jun 05 2020 |
13339 |
492.91 |
| May 29 2020 |
12093 |
526.43 |
| May 29 2020 |
9207 |
494.72 |
| May 29 2020 |
13760 |
492.91 |
| May 22 2020 |
9489 |
494.72 |
| May 22 2020 |
12575 |
526.43 |
| May 22 2020 |
14181 |
492.91 |
| May 15 2020 |
13343 |
535 |
| May 15 2020 |
9978 |
494.72 |
| May 15 2020 |
14636 |
492.91 |
| May 08 2020 |
13662 |
535 |
| May 08 2020 |
10216 |
494.72 |
| May 08 2020 |
14993 |
492.91 |
| May 01 2020 |
10748 |
494.72 |
| May 01 2020 |
14336 |
535 |
| May 01 2020 |
15663 |
492.91 |
| Apr 24 2020 |
14849 |
535 |
| Apr 24 2020 |
11186 |
494.72 |
| Apr 24 2020 |
16752 |
492.91 |
| Apr 17 2020 |
11585 |
494.72 |
| Apr 17 2020 |
14956 |
535 |
| Apr 17 2020 |
17097 |
492.91 |
| Apr 10 2020 |
11931 |
494.72 |
| Apr 10 2020 |
15307 |
535 |
| Apr 10 2020 |
17483 |
492.91 |
| Apr 03 2020 |
15658 |
535 |
| Apr 03 2020 |
12396 |
494.72 |
| Apr 03 2020 |
17927 |
492.91 |
| Mar 27 2020 |
16049 |
535 |
| Mar 27 2020 |
14650 |
520.03 |
| Mar 27 2020 |
18380 |
492.91 |
| Mar 20 2020 |
16289 |
535 |
| Mar 20 2020 |
14950 |
520.03 |
| Mar 20 2020 |
18629 |
492.91 |
| Mar 13 2020 |
15214 |
520.03 |
| Mar 13 2020 |
17492 |
553.52 |
| Mar 13 2020 |
19848 |
500.97 |
| Mar 06 2020 |
17630 |
553.52 |
| Mar 06 2020 |
15513 |
520.03 |
| Mar 06 2020 |
20033 |
500.97 |
| Feb 28 2020 |
17615 |
553.52 |
| Feb 28 2020 |
16612 |
536.43 |
| Feb 28 2020 |
23637 |
534.16 |
| Feb 21 2020 |
18964 |
595.95 |
| Feb 21 2020 |
18789 |
587.57 |
| Feb 21 2020 |
27086 |
589.67 |
| Feb 14 2020 |
18843 |
587.57 |
| Feb 14 2020 |
19034 |
595.95 |
| Feb 14 2020 |
27143 |
589.67 |
| Feb 07 2020 |
18733 |
587.57 |
| Feb 07 2020 |
18960 |
595.95 |
| Feb 07 2020 |
26958 |
589.67 |
| Jan 31 2020 |
18770 |
587.57 |
| Jan 31 2020 |
19058 |
595.95 |
| Jan 31 2020 |
27017 |
589.67 |
| Jan 24 2020 |
19090 |
595.95 |
| Jan 24 2020 |
18818 |
587.57 |
| Jan 24 2020 |
27052 |
589.67 |
| Jan 17 2020 |
18644 |
587.57 |
| Jan 17 2020 |
19116 |
595.95 |
| Jan 17 2020 |
26915 |
589.67 |
| Jan 10 2020 |
18642 |
587.57 |
| Jan 10 2020 |
19116 |
595.95 |
| Jan 10 2020 |
26916 |
589.67 |
| Jan 03 2020 |
18650 |
587.57 |
| Jan 03 2020 |
19118 |
595.95 |
| Jan 03 2020 |
26925 |
589.67 |
| Dec 27 2019 |
18638 |
587.57 |
| Dec 27 2019 |
19118 |
595.95 |
| Dec 27 2019 |
26918 |
589.67 |
| Dec 20 2019 |
18638 |
587.57 |
| Dec 20 2019 |
19118 |
595.95 |
| Dec 20 2019 |
26918 |
589.67 |
| Dec 13 2019 |
18639 |
587.57 |
| Dec 13 2019 |
19119 |
595.95 |
| Dec 13 2019 |
26919 |
589.67 |
| Dec 06 2019 |
19119 |
595.95 |
| Dec 06 2019 |
18633 |
587.57 |
| Dec 06 2019 |
26909 |
589.67 |
| Nov 29 2019 |
18711 |
592.72 |
| Nov 29 2019 |
19119 |
595.95 |
| Nov 29 2019 |
27022 |
593.8 |
| Nov 22 2019 |
18711 |
592.72 |
| Nov 22 2019 |
19119 |
595.95 |
| Nov 22 2019 |
27022 |
593.8 |
| Nov 15 2019 |
19119 |
595.95 |
| Nov 15 2019 |
18712 |
592.72 |
| Nov 15 2019 |
27027 |
593.8 |
| Nov 08 2019 |
18729 |
592.72 |
| Nov 08 2019 |
19041 |
595.95 |
| Nov 08 2019 |
26926 |
593.8 |
| Nov 01 2019 |
18612 |
595.95 |
| Nov 01 2019 |
18706 |
592.72 |
| Nov 01 2019 |
26511 |
593.8 |
| Oct 25 2019 |
18612 |
595.95 |
| Oct 25 2019 |
18727 |
592.72 |
| Oct 25 2019 |
26532 |
593.8 |
| Oct 18 2019 |
18727 |
592.72 |
| Oct 18 2019 |
18707 |
595.95 |
| Oct 18 2019 |
26595 |
593.8 |
| Oct 11 2019 |
18733 |
592.72 |
| Oct 11 2019 |
18639 |
595.95 |
| Oct 11 2019 |
26546 |
593.8 |
| Oct 04 2019 |
18763 |
592.72 |
| Oct 04 2019 |
18598 |
595.95 |
| Oct 04 2019 |
26517 |
593.8 |
| Sep 27 2019 |
18601 |
595.95 |
| Sep 27 2019 |
18777 |
592.72 |
| Sep 27 2019 |
26658 |
593.8 |
| Sep 20 2019 |
18799 |
592.72 |
| Sep 20 2019 |
18510 |
595.95 |
| Sep 20 2019 |
26611 |
593.8 |
| Sep 13 2019 |
18803 |
592.72 |
| Sep 13 2019 |
18623 |
595.95 |
| Sep 13 2019 |
26681 |
593.8 |
| Sep 06 2019 |
19071 |
595.95 |
| Sep 06 2019 |
18826 |
592.72 |
| Sep 06 2019 |
27227 |
593.8 |
| Aug 30 2019 |
19032 |
592.72 |
| Aug 30 2019 |
19177 |
595.95 |
| Aug 30 2019 |
27402 |
593.8 |
| Aug 23 2019 |
19156 |
592.72 |
| Aug 23 2019 |
19428 |
595.95 |
| Aug 23 2019 |
27717 |
593.8 |
| Aug 16 2019 |
19107 |
592.72 |
| Aug 16 2019 |
19304 |
595.95 |
| Aug 16 2019 |
27610 |
593.8 |
| Aug 09 2019 |
19378 |
595.95 |
| Aug 09 2019 |
19180 |
592.72 |
| Aug 09 2019 |
27716 |
593.8 |
| Aug 02 2019 |
19361 |
592.72 |
| Aug 02 2019 |
19570 |
595.95 |
| Aug 02 2019 |
27944 |
593.8 |
| Jul 26 2019 |
19492 |
592.72 |
| Jul 26 2019 |
19527 |
595.95 |
| Jul 26 2019 |
28075 |
593.8 |
| Jul 19 2019 |
19572 |
592.72 |
| Jul 19 2019 |
19832 |
595.95 |
| Jul 19 2019 |
28306 |
593.8 |
| Jul 12 2019 |
19688 |
592.72 |
| Jul 12 2019 |
19749 |
595.95 |
| Jul 12 2019 |
28328 |
593.8 |
| Jul 05 2019 |
20174 |
592.72 |
| Jul 05 2019 |
20001 |
595.95 |
| Jul 05 2019 |
28834 |
593.8 |
| Jun 28 2019 |
20397 |
592.72 |
| Jun 28 2019 |
20116 |
595.95 |
| Jun 28 2019 |
29056 |
593.8 |
| Jun 21 2019 |
20071 |
595.95 |
| Jun 21 2019 |
20339 |
592.72 |
| Jun 21 2019 |
28842 |
593.8 |
| Jun 14 2019 |
20519 |
592.72 |
| Jun 14 2019 |
19981 |
595.95 |
| Jun 14 2019 |
28927 |
593.8 |
| Jun 07 2019 |
20128 |
595.95 |
| Jun 07 2019 |
29291 |
595.95 |
| May 31 2019 |
20103 |
595.95 |
| May 31 2019 |
29194 |
595.95 |
| May 24 2019 |
20036 |
595.95 |
| May 24 2019 |
29212 |
595.95 |
| May 17 2019 |
20086 |
595.95 |
| May 17 2019 |
29210 |
595.95 |
| May 10 2019 |
20232 |
595.95 |
| May 10 2019 |
29211 |
595.95 |
| May 03 2019 |
20315 |
595.95 |
| May 03 2019 |
29319 |
595.95 |
| Apr 26 2019 |
20471 |
595.95 |
| Apr 26 2019 |
28638 |
595.95 |
| Mar 15 2019 |
18002 |
546.29 |
| Mar 15 2019 |
18881 |
583.77 |
| Mar 15 2019 |
25689 |
565.03 |
| Mar 08 2019 |
17859 |
546.29 |
| Mar 08 2019 |
18546 |
583.77 |
| Mar 08 2019 |
25310 |
565.03 |
| Mar 01 2019 |
17879 |
546.29 |
| Mar 01 2019 |
16449 |
535.12 |
| Mar 01 2019 |
23461 |
538.84 |
| Feb 22 2019 |
16542 |
535.12 |
| Feb 22 2019 |
17907 |
546.29 |
| Feb 22 2019 |
23559 |
538.84 |
| Feb 15 2019 |
17842 |
546.29 |
| Feb 15 2019 |
16382 |
535.12 |
| Feb 15 2019 |
23303 |
538.84 |
| Feb 08 2019 |
17616 |
546.29 |
| Feb 08 2019 |
16326 |
535.12 |
| Feb 08 2019 |
23063 |
538.84 |
| Feb 01 2019 |
17635 |
546.29 |
| Feb 01 2019 |
16330 |
535.12 |
| Feb 01 2019 |
23060 |
538.84 |
| Jan 25 2019 |
17625 |
546.29 |
| Jan 25 2019 |
16367 |
535.12 |
| Jan 25 2019 |
23086 |
538.84 |
| Jan 18 2019 |
17648 |
546.29 |
| Jan 18 2019 |
16450 |
535.12 |
| Jan 18 2019 |
23133 |
538.84 |
| Jan 11 2019 |
17623 |
546.29 |
| Jan 11 2019 |
16450 |
535.12 |
| Jan 11 2019 |
23111 |
538.84 |
| Jan 04 2019 |
16451 |
535.12 |
| Jan 04 2019 |
17641 |
546.29 |
| Jan 04 2019 |
23123 |
538.84 |
| Dec 28 2018 |
17641 |
546.29 |
| Dec 28 2018 |
16451 |
535.12 |
| Dec 28 2018 |
23123 |
538.84 |
| Dec 21 2018 |
17641 |
546.29 |
| Dec 21 2018 |
16451 |
535.12 |
| Dec 21 2018 |
23123 |
538.84 |
| Dec 14 2018 |
16451 |
535.12 |
| Dec 14 2018 |
17641 |
546.29 |
| Dec 14 2018 |
23123 |
538.84 |
| Dec 07 2018 |
17628 |
546.29 |
| Dec 07 2018 |
16451 |
535.12 |
| Dec 07 2018 |
23111 |
538.84 |
| Nov 30 2018 |
16451 |
535.12 |
| Nov 30 2018 |
17628 |
546.29 |
| Nov 30 2018 |
23111 |
538.84 |
| Nov 23 2018 |
16451 |
535.12 |
| Nov 23 2018 |
17628 |
546.29 |
| Nov 23 2018 |
23111 |
538.84 |
| Nov 16 2018 |
17628 |
546.29 |
| Nov 16 2018 |
16451 |
535.12 |
| Nov 16 2018 |
23111 |
538.84 |
| Nov 09 2018 |
17628 |
546.29 |
| Nov 09 2018 |
16452 |
535.12 |
| Nov 09 2018 |
23112 |
538.84 |
| Nov 02 2018 |
17628 |
546.29 |
| Nov 02 2018 |
16452 |
535.12 |
| Nov 02 2018 |
23075 |
538.84 |
| Oct 26 2018 |
16443 |
535.12 |
| Oct 26 2018 |
17628 |
546.29 |
| Oct 26 2018 |
23066 |
538.84 |
| Oct 19 2018 |
17628 |
546.29 |
| Oct 19 2018 |
16471 |
535.12 |
| Oct 19 2018 |
23099 |
538.84 |
| Oct 12 2018 |
17599 |
546.29 |
| Oct 12 2018 |
16397 |
535.12 |
| Oct 12 2018 |
23036 |
538.84 |
| Oct 05 2018 |
16420 |
535.12 |
| Oct 05 2018 |
17549 |
546.29 |
| Oct 05 2018 |
23163 |
538.84 |
| Sep 28 2018 |
17557 |
546.29 |
| Sep 28 2018 |
16036 |
535.12 |
| Sep 28 2018 |
22615 |
538.84 |
| Sep 21 2018 |
17508 |
546.29 |
| Sep 21 2018 |
15995 |
535.12 |
| Sep 21 2018 |
22570 |
538.84 |
| Sep 14 2018 |
17586 |
546.29 |
| Sep 14 2018 |
16067 |
535.12 |
| Sep 14 2018 |
22637 |
538.84 |
| Sep 07 2018 |
16373 |
535.12 |
| Sep 07 2018 |
17737 |
546.29 |
| Sep 07 2018 |
23076 |
538.84 |
| Aug 31 2018 |
16409 |
535.12 |
| Aug 31 2018 |
17817 |
546.29 |
| Aug 31 2018 |
23160 |
538.84 |
| Aug 24 2018 |
16466 |
535.12 |
| Aug 24 2018 |
17647 |
546.29 |
| Aug 24 2018 |
23128 |
538.84 |
| Aug 17 2018 |
17946 |
546.29 |
| Aug 17 2018 |
16394 |
535.12 |
| Aug 17 2018 |
23426 |
538.84 |
| Aug 10 2018 |
17930 |
546.29 |
| Aug 10 2018 |
16389 |
535.12 |
| Aug 10 2018 |
23530 |
538.84 |
| Aug 03 2018 |
18096 |
546.29 |
| Aug 03 2018 |
16599 |
535.12 |
| Aug 03 2018 |
23735 |
538.84 |
| Jul 27 2018 |
18149 |
546.29 |
| Jul 27 2018 |
16812 |
535.12 |
| Jul 27 2018 |
23832 |
538.84 |
| Jul 20 2018 |
18367 |
546.29 |
| Jul 20 2018 |
16772 |
535.12 |
| Jul 20 2018 |
24110 |
538.84 |
| Jul 13 2018 |
17011 |
535.12 |
| Jul 13 2018 |
18146 |
546.29 |
| Jul 13 2018 |
23905 |
538.84 |
| Jul 06 2018 |
18200 |
546.29 |
| Jul 06 2018 |
16868 |
535.12 |
| Jul 06 2018 |
23743 |
538.84 |
| Jun 29 2018 |
16879 |
535.12 |
| Jun 29 2018 |
18130 |
546.29 |
| Jun 29 2018 |
23679 |
538.84 |
| Jun 22 2018 |
18472 |
546.29 |
| Jun 22 2018 |
17163 |
535.12 |
| Jun 22 2018 |
24044 |
538.84 |
| Jun 15 2018 |
17274 |
535.12 |
| Jun 15 2018 |
18331 |
546.29 |
| Jun 15 2018 |
24057 |
538.84 |
| Jun 08 2018 |
18529 |
546.29 |
| Jun 08 2018 |
15843 |
512.68 |
| Jun 08 2018 |
22672 |
521.08 |
| Jun 01 2018 |
16268 |
512.68 |
| Jun 01 2018 |
18700 |
546.29 |
| Jun 01 2018 |
23051 |
521.08 |
| May 25 2018 |
18755 |
546.29 |
| May 25 2018 |
16322 |
512.68 |
| May 25 2018 |
23228 |
521.08 |
| May 18 2018 |
16450 |
512.68 |
| May 18 2018 |
18766 |
546.29 |
| May 18 2018 |
23307 |
521.08 |
| May 11 2018 |
18659 |
546.29 |
| May 11 2018 |
16498 |
512.68 |
| May 11 2018 |
23446 |
521.08 |
| May 04 2018 |
18880 |
546.29 |
| May 04 2018 |
16798 |
512.68 |
| May 04 2018 |
23651 |
521.08 |
| Apr 27 2018 |
18975 |
546.29 |
| Apr 27 2018 |
16668 |
512.68 |
| Apr 27 2018 |
23528 |
521.08 |
| Apr 20 2018 |
19136 |
546.29 |
| Apr 20 2018 |
16689 |
512.68 |
| Apr 20 2018 |
23673 |
521.08 |
| Apr 13 2018 |
19099 |
546.29 |
| Apr 13 2018 |
16550 |
513.54 |
| Apr 13 2018 |
23441 |
520.09 |
| Apr 06 2018 |
18997 |
546.29 |
| Apr 06 2018 |
16899 |
513.54 |
| Apr 06 2018 |
23539 |
520.09 |
| Mar 30 2018 |
17310 |
513.54 |
| Mar 30 2018 |
23241 |
513.54 |
| Mar 23 2018 |
17532 |
513.54 |
| Mar 23 2018 |
23444 |
513.54 |
| Mar 16 2018 |
15483 |
490.63 |
| Mar 16 2018 |
20821 |
490.63 |
| Mar 09 2018 |
15534 |
492.02 |
| Mar 09 2018 |
20939 |
492.02 |
| Mar 02 2018 |
15618 |
492.02 |
| Mar 02 2018 |
21207 |
492.02 |
| Feb 23 2018 |
15786 |
492.02 |
| Feb 23 2018 |
21377 |
492.02 |
| Feb 16 2018 |
16082 |
495.16 |
| Feb 16 2018 |
21720 |
495.16 |
| Feb 09 2018 |
15882 |
495.16 |
| Feb 09 2018 |
21496 |
495.16 |
| Feb 02 2018 |
15812 |
495.16 |
| Feb 02 2018 |
21398 |
495.16 |
| Jan 26 2018 |
15884 |
495.16 |
| Jan 26 2018 |
21456 |
495.16 |
| Jan 19 2018 |
15883 |
495.16 |
| Jan 19 2018 |
21459 |
495.16 |
| Jan 12 2018 |
15507 |
490.57 |
| Jan 12 2018 |
20933 |
490.57 |
| Jan 05 2018 |
15507 |
490.57 |
| Jan 05 2018 |
20958 |
490.57 |
| Dec 29 2017 |
15507 |
490.57 |
| Dec 29 2017 |
20958 |
490.57 |
| Dec 22 2017 |
15507 |
490.57 |
| Dec 22 2017 |
20960 |
490.57 |
| Dec 15 2017 |
15507 |
490.57 |
| Dec 15 2017 |
20955 |
490.57 |
| Dec 08 2017 |
15507 |
490.57 |
| Dec 08 2017 |
20955 |
490.57 |
| Dec 01 2017 |
15507 |
490.57 |
| Dec 01 2017 |
20955 |
490.57 |
| Nov 24 2017 |
15507 |
490.57 |
| Nov 24 2017 |
20955 |
490.57 |
| Nov 17 2017 |
15508 |
490.57 |
| Nov 17 2017 |
20956 |
490.57 |
| Nov 10 2017 |
15528 |
490.57 |
| Nov 10 2017 |
20972 |
490.57 |
| Nov 03 2017 |
15528 |
490.57 |
| Nov 03 2017 |
20973 |
490.57 |
| Oct 27 2017 |
15552 |
490.57 |
| Oct 27 2017 |
21009 |
490.57 |
| Oct 20 2017 |
15467 |
490.57 |
| Oct 20 2017 |
20946 |
490.57 |
| Oct 13 2017 |
15516 |
490.57 |
| Oct 13 2017 |
20977 |
490.57 |
| Oct 06 2017 |
15515 |
490.57 |
| Oct 06 2017 |
20976 |
490.57 |
| Sep 29 2017 |
15513 |
490.57 |
| Sep 29 2017 |
20887 |
490.57 |
| Sep 22 2017 |
15725 |
490.57 |
| Sep 22 2017 |
21089 |
490.57 |
| Sep 15 2017 |
15716 |
490.57 |
| Sep 15 2017 |
21156 |
490.57 |
| Sep 08 2017 |
15628 |
490.57 |
| Sep 08 2017 |
21266 |
490.57 |
| Sep 01 2017 |
15672 |
490.57 |
| Sep 01 2017 |
21339 |
490.57 |
| Aug 25 2017 |
16007 |
490.57 |
| Aug 25 2017 |
21713 |
490.57 |
| Aug 18 2017 |
16063 |
490.57 |
| Aug 18 2017 |
21833 |
490.57 |
| Aug 11 2017 |
16122 |
490.57 |
| Aug 11 2017 |
21865 |
490.57 |
| Aug 04 2017 |
16206 |
490.57 |
| Aug 04 2017 |
22068 |
490.57 |
| Jul 28 2017 |
16316 |
490.57 |
| Jul 28 2017 |
22223 |
490.57 |
| Jul 21 2017 |
16331 |
490.57 |
| Jul 21 2017 |
22339 |
490.57 |
| Jul 14 2017 |
16426 |
490.57 |
| Jul 14 2017 |
22401 |
490.57 |
| Jul 07 2017 |
16478 |
490.57 |
| Jul 07 2017 |
22461 |
490.57 |
| Jun 30 2017 |
16516 |
490.57 |
| Jun 30 2017 |
22538 |
490.57 |
| Jun 23 2017 |
16720 |
490.57 |
| Jun 23 2017 |
22699 |
490.57 |
| Jun 16 2017 |
17309 |
496.26 |
| Jun 16 2017 |
23412 |
496.26 |
| Jun 09 2017 |
17201 |
496.26 |
| Jun 09 2017 |
23338 |
496.26 |
| Jun 02 2017 |
17551 |
496.26 |
| Jun 02 2017 |
23615 |
496.26 |
| May 26 2017 |
17604 |
496.26 |
| May 26 2017 |
23739 |
496.26 |
| May 19 2017 |
18069 |
496.26 |
| May 19 2017 |
24067 |
496.26 |
| May 12 2017 |
18154 |
496.26 |
| May 12 2017 |
24210 |
496.26 |
| May 05 2017 |
18167 |
496.26 |
| May 05 2017 |
24175 |
496.26 |
| Apr 28 2017 |
17993 |
496.26 |
| Apr 28 2017 |
23896 |
496.26 |
| Apr 21 2017 |
18278 |
496.26 |
| Apr 21 2017 |
24154 |
496.26 |
| Apr 14 2017 |
17658 |
488.39 |
| Apr 14 2017 |
23081 |
488.39 |
| Apr 07 2017 |
17489 |
488.39 |
| Apr 07 2017 |
22758 |
488.39 |
| Mar 31 2017 |
17490 |
488.39 |
| Mar 31 2017 |
22971 |
488.39 |
| Mar 24 2017 |
17156 |
488.39 |
| Mar 24 2017 |
22601 |
488.39 |
| Mar 17 2017 |
17404 |
488.39 |
| Mar 17 2017 |
22772 |
488.39 |
| Mar 10 2017 |
17404 |
488.39 |
| Mar 10 2017 |
22811 |
488.39 |
| Mar 03 2017 |
17255 |
488.39 |
| Mar 03 2017 |
22699 |
488.39 |
| Feb 24 2017 |
15840 |
472.18 |
| Feb 24 2017 |
20676 |
472.18 |
| Feb 17 2017 |
15808 |
472.18 |
| Feb 17 2017 |
20673 |
472.18 |
| Feb 10 2017 |
15987 |
472.18 |
| Feb 10 2017 |
20769 |
472.18 |
| Feb 03 2017 |
15945 |
472.18 |
| Feb 03 2017 |
20746 |
472.18 |
| Jan 27 2017 |
15932 |
472.18 |
| Jan 27 2017 |
20759 |
472.18 |
| Jan 20 2017 |
15884 |
472.18 |
| Jan 20 2017 |
20703 |
472.18 |
