| May 22 2024 |
2204 |
358.75 |
| May 15 2024 |
2256 |
358.75 |
| May 08 2024 |
2122 |
358.75 |
| May 01 2024 |
2109 |
358.75 |
| Apr 24 2024 |
3641 |
369.38 |
| Apr 17 2024 |
3647 |
369.38 |
| Apr 10 2024 |
3641 |
369.38 |
| Apr 03 2024 |
3663 |
369.38 |
| Mar 27 2024 |
3577 |
369.38 |
| Mar 21 2024 |
3608 |
369.38 |
| Mar 14 2024 |
3588 |
369.38 |
| Mar 07 2024 |
3590 |
369.38 |
| Feb 29 2024 |
3590 |
369.38 |
| Feb 22 2024 |
3595 |
369.38 |
| Feb 15 2024 |
3602 |
369.38 |
| Feb 08 2024 |
3594 |
369.38 |
| Feb 01 2024 |
3609 |
369.38 |
| Jan 25 2024 |
3638 |
369.38 |
| Jan 18 2024 |
3634 |
369.38 |
| Jan 11 2024 |
3615 |
369.38 |
| Jan 04 2024 |
3615 |
369.38 |
| Dec 28 2023 |
3662 |
369.38 |
| Dec 21 2023 |
3662 |
369.38 |
| Dec 14 2023 |
3662 |
369.38 |
| Dec 07 2023 |
3656 |
369.38 |
| Nov 30 2023 |
3545 |
369.38 |
| Nov 23 2023 |
3554 |
369.38 |
| Nov 16 2023 |
4031 |
380 |
| Nov 09 2023 |
4001 |
380 |
| Nov 02 2023 |
3961 |
380 |
| Oct 26 2023 |
3973 |
380 |
| Oct 19 2023 |
3946 |
380 |
| Oct 12 2023 |
3962 |
380 |
| Oct 05 2023 |
3967 |
380 |
| Sep 28 2023 |
3998 |
380 |
| Sep 21 2023 |
3990 |
380 |
| Sep 14 2023 |
4003 |
380 |
| Sep 07 2023 |
3992 |
380 |
| Aug 31 2023 |
3997 |
380 |
| Aug 24 2023 |
4045 |
380 |
| Aug 17 2023 |
4078 |
380 |
| Aug 10 2023 |
4084 |
380 |
| Aug 03 2023 |
4076 |
380 |
| Jul 27 2023 |
4075 |
380 |
| Jul 20 2023 |
4082 |
380 |
| Jul 13 2023 |
4119 |
380 |
| Jul 06 2023 |
4137 |
380 |
| Jun 29 2023 |
4158 |
380 |
| Jun 22 2023 |
4280 |
380 |
| Jun 15 2023 |
4227 |
380 |
| Jun 08 2023 |
4283 |
380 |
| Jun 01 2023 |
4273 |
380 |
| May 25 2023 |
4108 |
380 |
| May 18 2023 |
4094 |
380 |
| May 11 2023 |
4262 |
380 |
| May 04 2023 |
4159 |
380 |
| Apr 27 2023 |
4138 |
380 |
| Apr 20 2023 |
3963 |
380 |
| Apr 13 2023 |
3947 |
380 |
| Apr 06 2023 |
3951 |
380 |
| Mar 30 2023 |
3656 |
380 |
| Mar 23 2023 |
3680 |
380 |
| Mar 16 2023 |
3661 |
380 |
| Mar 09 2023 |
3663 |
380 |
| Mar 02 2023 |
3671 |
380 |
| Feb 23 2023 |
3699 |
380 |
| Feb 16 2023 |
3696 |
380 |
| Feb 09 2023 |
3696 |
380 |
| Feb 02 2023 |
3659 |
380 |
| Jan 26 2023 |
3652 |
380 |
| Jan 19 2023 |
3666 |
380 |
| Jan 12 2023 |
3667 |
380 |
| Jan 05 2023 |
3666 |
380 |
| Dec 29 2022 |
3667 |
380 |
| Dec 22 2022 |
3667 |
380 |
| Dec 15 2022 |
3670 |
380 |
| Dec 08 2022 |
3692 |
380 |
| Dec 01 2022 |
3689 |
380 |
| Nov 24 2022 |
3688 |
380 |
| Nov 17 2022 |
3695 |
380 |
| Nov 10 2022 |
3736 |
380 |
| Nov 03 2022 |
3723 |
380 |
| Oct 27 2022 |
3728 |
380 |
| Oct 20 2022 |
3728 |
380 |
| Oct 13 2022 |
3740 |
380 |
| Oct 06 2022 |
3742 |
380 |
| Sep 29 2022 |
3725 |
380 |
| Sep 22 2022 |
3662 |
380 |
| Sep 15 2022 |
3680 |
380 |
| Sep 08 2022 |
3597 |
380 |
| Sep 01 2022 |
3598 |
380 |
| Aug 25 2022 |
3600 |
380 |
| Aug 18 2022 |
3605 |
380 |
| Aug 11 2022 |
3607 |
380 |
| Aug 04 2022 |
3607 |
380 |
| Jul 28 2022 |
3610 |
380 |
| Jul 21 2022 |
3629 |
380 |
| Jul 14 2022 |
3631 |
380 |
| Jul 07 2022 |
3638 |
380 |
| Jun 30 2022 |
3638 |
380 |
| Jun 23 2022 |
3576 |
380 |
| Jun 16 2022 |
3582 |
380 |
| Jun 09 2022 |
3092 |
380 |
| Jun 02 2022 |
2882 |
380 |
| Nov 01 2020 |
4791 |
364.78 |
| Oct 01 2020 |
4814 |
364.78 |
| Sep 01 2020 |
5037 |
364.78 |
| Aug 01 2020 |
5291 |
364.78 |
| Jul 01 2020 |
5450 |
364.78 |
| Apr 01 2020 |
5836 |
364.78 |
| Mar 01 2020 |
5969 |
364.78 |
| Feb 01 2020 |
5949 |
364.78 |
| Jan 01 2020 |
5968 |
364.78 |
| Dec 01 2019 |
5964 |
364.78 |
| Nov 01 2019 |
5393 |
364.78 |
| Oct 01 2019 |
5400 |
364.78 |
| Sep 01 2019 |
5391 |
364.78 |
| Aug 01 2019 |
5468 |
364.78 |
| Jul 01 2019 |
5494 |
364.78 |
| Jun 01 2019 |
5462 |
364.78 |
| May 01 2019 |
5271 |
364.78 |
| Apr 01 2019 |
5336 |
364.78 |
| Mar 01 2019 |
5260 |
364.78 |
| Feb 15 2019 |
14164 |
494.73 |
| Feb 15 2019 |
18981 |
494.73 |
| Feb 08 2019 |
14004 |
494.73 |
| Feb 08 2019 |
18777 |
494.73 |
| Feb 01 2019 |
5215 |
364.78 |
| Feb 01 2019 |
13236 |
485.65 |
| Feb 01 2019 |
17769 |
485.65 |
| Jan 25 2019 |
13253 |
485.65 |
| Jan 25 2019 |
17802 |
485.65 |
| Jan 18 2019 |
13274 |
485.65 |
| Jan 18 2019 |
17846 |
485.65 |
| Jan 11 2019 |
13258 |
485.65 |
| Jan 11 2019 |
17834 |
485.65 |
| Jan 04 2019 |
13271 |
485.65 |
| Jan 04 2019 |
17842 |
485.65 |
| Dec 28 2018 |
13271 |
485.65 |
| Dec 28 2018 |
17842 |
485.65 |
| Dec 21 2018 |
13271 |
485.65 |
| Dec 21 2018 |
17842 |
485.65 |
| Dec 14 2018 |
13271 |
485.65 |
| Dec 14 2018 |
17842 |
485.65 |
| Dec 07 2018 |
13264 |
485.65 |
| Dec 07 2018 |
17836 |
485.65 |
| Dec 01 2018 |
5197 |
364.78 |
| Nov 30 2018 |
13264 |
485.65 |
| Nov 30 2018 |
17836 |
485.65 |
| Nov 23 2018 |
13264 |
485.65 |
| Nov 23 2018 |
17836 |
485.65 |
| Nov 16 2018 |
13264 |
485.65 |
| Nov 16 2018 |
17836 |
485.65 |
| Nov 09 2018 |
13264 |
485.65 |
| Nov 09 2018 |
17837 |
485.65 |
| Nov 02 2018 |
13264 |
485.65 |
| Nov 02 2018 |
17803 |
485.65 |
| Oct 26 2018 |
13264 |
485.65 |
| Oct 26 2018 |
17799 |
485.65 |
| Oct 19 2018 |
13264 |
485.65 |
| Oct 19 2018 |
17818 |
485.65 |
| Oct 12 2018 |
13237 |
485.65 |
| Oct 12 2018 |
17750 |
485.65 |
| Oct 05 2018 |
13207 |
485.65 |
| Oct 05 2018 |
17871 |
485.65 |
| Sep 28 2018 |
13221 |
485.65 |
| Sep 28 2018 |
17449 |
485.65 |
| Sep 21 2018 |
13193 |
485.65 |
| Sep 21 2018 |
17431 |
485.65 |
| Sep 14 2018 |
13259 |
485.65 |
| Sep 14 2018 |
17489 |
485.65 |
| Sep 07 2018 |
13379 |
485.65 |
| Sep 07 2018 |
17833 |
485.65 |
| Aug 31 2018 |
13472 |
485.65 |
| Aug 31 2018 |
17911 |
485.65 |
| Aug 24 2018 |
13353 |
485.65 |
| Aug 24 2018 |
17878 |
485.65 |
| Aug 17 2018 |
13580 |
485.65 |
| Aug 17 2018 |
18090 |
485.65 |
| Aug 10 2018 |
13574 |
485.65 |
| Aug 10 2018 |
18208 |
485.65 |
| Aug 03 2018 |
12191 |
469.15 |
| Aug 03 2018 |
16428 |
469.15 |
| Jul 27 2018 |
12202 |
469.15 |
| Jul 27 2018 |
16467 |
469.15 |
| Jul 20 2018 |
11069 |
455.6 |
| Jul 20 2018 |
14982 |
455.6 |
| Jul 13 2018 |
6452 |
410.84 |
| Jul 13 2018 |
8295 |
428.7 |
| Jul 13 2018 |
9439 |
413.48 |
| Jul 06 2018 |
8209 |
428.7 |
| Jul 06 2018 |
6256 |
410.84 |
| Jul 06 2018 |
9182 |
413.48 |
| Jun 29 2018 |
6265 |
410.84 |
| Jun 29 2018 |
8234 |
428.7 |
| Jun 29 2018 |
9189 |
413.48 |
| Jun 22 2018 |
8458 |
428.7 |
| Jun 22 2018 |
6414 |
410.84 |
| Jun 22 2018 |
9424 |
413.48 |
| Jun 15 2018 |
6454 |
410.84 |
| Jun 15 2018 |
8464 |
428.7 |
| Jun 15 2018 |
9452 |
413.48 |
| Jun 08 2018 |
8604 |
428.7 |
| Jun 08 2018 |
6500 |
410.84 |
| Jun 08 2018 |
9590 |
413.48 |
| Jun 01 2018 |
6762 |
410.84 |
| Jun 01 2018 |
8648 |
428.7 |
| Jun 01 2018 |
9868 |
413.48 |
| May 25 2018 |
8753 |
428.7 |
| May 25 2018 |
6793 |
410.84 |
| May 25 2018 |
9989 |
413.48 |
| May 18 2018 |
6869 |
410.84 |
| May 18 2018 |
8798 |
428.7 |
| May 18 2018 |
9980 |
413.48 |
| May 11 2018 |
8752 |
428.7 |
| May 11 2018 |
6899 |
410.84 |
| May 11 2018 |
10076 |
413.48 |
| May 04 2018 |
8938 |
428.7 |
| May 04 2018 |
8080 |
421.43 |
| May 04 2018 |
10201 |
413.48 |
| Apr 27 2018 |
8944 |
428.7 |
| Apr 27 2018 |
8053 |
421.43 |
| Apr 27 2018 |
10186 |
413.48 |
| Apr 20 2018 |
9026 |
428.7 |
| Apr 20 2018 |
8044 |
421.43 |
| Apr 20 2018 |
10204 |
413.48 |
| Apr 13 2018 |
9025 |
428.7 |
| Apr 13 2018 |
8008 |
421.43 |
| Apr 13 2018 |
10199 |
413.48 |
| Apr 06 2018 |
8970 |
428.7 |
| Apr 06 2018 |
8175 |
421.43 |
| Apr 06 2018 |
10262 |
413.48 |
| Mar 30 2018 |
9059 |
428.7 |
| Mar 30 2018 |
8408 |
421.43 |
| Mar 30 2018 |
10451 |
413.48 |
| Mar 23 2018 |
8529 |
421.43 |
| Mar 23 2018 |
9100 |
428.7 |
| Mar 23 2018 |
10536 |
413.48 |
| Mar 16 2018 |
8463 |
421.43 |
| Mar 16 2018 |
9118 |
428.7 |
| Mar 16 2018 |
10529 |
413.48 |
| Mar 09 2018 |
9035 |
428.7 |
| Mar 09 2018 |
8443 |
421.43 |
| Mar 09 2018 |
10532 |
413.48 |
| Mar 02 2018 |
9095 |
428.7 |
| Mar 02 2018 |
8483 |
421.43 |
| Mar 02 2018 |
10721 |
413.48 |
| Feb 23 2018 |
8570 |
421.43 |
| Feb 23 2018 |
9167 |
428.7 |
| Feb 23 2018 |
10813 |
413.48 |
| Feb 16 2018 |
8920 |
426.47 |
| Feb 16 2018 |
8601 |
421.43 |
| Feb 16 2018 |
10830 |
413.48 |
| Feb 09 2018 |
8957 |
426.47 |
| Feb 09 2018 |
8541 |
421.43 |
| Feb 09 2018 |
10747 |
413.48 |
| Feb 02 2018 |
8922 |
426.47 |
| Feb 02 2018 |
8531 |
421.43 |
| Feb 02 2018 |
10739 |
413.48 |
| Jan 26 2018 |
8942 |
426.47 |
| Jan 26 2018 |
8562 |
421.43 |
| Jan 26 2018 |
10762 |
413.48 |
| Jan 19 2018 |
8943 |
426.47 |
| Jan 19 2018 |
8565 |
421.43 |
| Jan 19 2018 |
10768 |
413.48 |
| Jan 12 2018 |
8941 |
426.47 |
| Jan 12 2018 |
8579 |
421.43 |
| Jan 12 2018 |
10778 |
413.48 |
| Jan 05 2018 |
8579 |
421.43 |
| Jan 05 2018 |
8960 |
426.47 |
| Jan 05 2018 |
10793 |
413.48 |
| Dec 29 2017 |
8960 |
426.47 |
| Dec 29 2017 |
8579 |
421.43 |
| Dec 29 2017 |
10793 |
413.48 |
| Dec 22 2017 |
8960 |
426.47 |
| Dec 22 2017 |
8579 |
421.43 |
| Dec 22 2017 |
10794 |
413.48 |
| Dec 15 2017 |
8579 |
421.43 |
| Dec 15 2017 |
8954 |
426.47 |
| Dec 15 2017 |
10790 |
413.48 |
| Dec 08 2017 |
8579 |
421.43 |
| Dec 08 2017 |
8954 |
426.47 |
| Dec 08 2017 |
10790 |
413.48 |
| Dec 01 2017 |
8954 |
426.47 |
| Dec 01 2017 |
8579 |
421.43 |
| Dec 01 2017 |
10790 |
413.48 |
| Nov 24 2017 |
8579 |
421.43 |
| Nov 24 2017 |
8954 |
426.47 |
| Nov 24 2017 |
10790 |
413.48 |
| Nov 17 2017 |
8579 |
421.43 |
| Nov 17 2017 |
8954 |
426.47 |
| Nov 17 2017 |
10790 |
413.48 |
| Nov 10 2017 |
8954 |
426.47 |
| Nov 10 2017 |
8586 |
421.43 |
| Nov 10 2017 |
10793 |
413.48 |
| Nov 03 2017 |
8955 |
426.47 |
| Nov 03 2017 |
8586 |
421.43 |
| Nov 03 2017 |
10794 |
413.48 |
| Oct 27 2017 |
8640 |
421.43 |
| Oct 27 2017 |
8955 |
426.47 |
| Oct 27 2017 |
10840 |
413.48 |
| Oct 20 2017 |
8976 |
426.47 |
| Oct 20 2017 |
8579 |
421.43 |
| Oct 20 2017 |
10806 |
413.48 |
| Oct 13 2017 |
8976 |
426.47 |
| Oct 13 2017 |
8612 |
421.43 |
| Oct 13 2017 |
10825 |
413.48 |
| Oct 06 2017 |
8967 |
426.47 |
| Oct 06 2017 |
8609 |
421.43 |
| Oct 06 2017 |
10820 |
413.48 |
| Sep 29 2017 |
8607 |
421.43 |
| Sep 29 2017 |
8970 |
426.47 |
| Sep 29 2017 |
10747 |
413.48 |
| Sep 22 2017 |
8972 |
426.47 |
| Sep 22 2017 |
8740 |
421.43 |
| Sep 22 2017 |
10854 |
413.48 |
| Sep 15 2017 |
9049 |
426.47 |
| Sep 15 2017 |
8757 |
421.43 |
| Sep 15 2017 |
10937 |
413.48 |
| Sep 08 2017 |
8692 |
421.43 |
| Sep 08 2017 |
9068 |
426.47 |
| Sep 08 2017 |
11057 |
413.48 |
| Sep 01 2017 |
9185 |
426.47 |
| Sep 01 2017 |
8694 |
421.43 |
| Sep 01 2017 |
11078 |
413.48 |
| Aug 25 2017 |
9195 |
426.47 |
| Aug 25 2017 |
9055 |
421.43 |
| Aug 25 2017 |
11411 |
413.48 |
| Aug 18 2017 |
9260 |
426.47 |
| Aug 18 2017 |
9097 |
421.43 |
| Aug 18 2017 |
11504 |
413.48 |
| Aug 11 2017 |
9250 |
426.47 |
| Aug 11 2017 |
9155 |
421.43 |
| Aug 11 2017 |
11558 |
413.48 |
| Aug 04 2017 |
9467 |
427.29 |
| Aug 04 2017 |
9220 |
421.43 |
| Aug 04 2017 |
11724 |
413.48 |
| Jul 28 2017 |
11368 |
445.57 |
| Jul 28 2017 |
9907 |
427.1 |
| Jul 28 2017 |
13799 |
427.93 |
| Jul 21 2017 |
10005 |
427.1 |
| Jul 21 2017 |
15689 |
488.42 |
| Jul 21 2017 |
16293 |
445.15 |
| Jul 14 2017 |
15749 |
488.42 |
| Jul 14 2017 |
12850 |
453.21 |
| Jul 14 2017 |
19824 |
470.71 |
| Jul 07 2017 |
15799 |
488.42 |
| Jul 07 2017 |
12887 |
453.21 |
| Jul 07 2017 |
19876 |
470.71 |
| Jun 30 2017 |
12922 |
453.21 |
| Jun 30 2017 |
15898 |
488.42 |
| Jun 30 2017 |
19950 |
470.71 |
| Jun 23 2017 |
13101 |
453.21 |
| Jun 23 2017 |
16997 |
488.42 |
| Jun 23 2017 |
20082 |
470.71 |
| Jun 16 2017 |
18980 |
509.98 |
| Jun 16 2017 |
13130 |
453.21 |
| Jun 16 2017 |
22139 |
486.35 |
| Jun 09 2017 |
13003 |
453.21 |
| Jun 09 2017 |
19070 |
509.98 |
| Jun 09 2017 |
22026 |
486.35 |
| Jun 02 2017 |
13327 |
453.21 |
| Jun 02 2017 |
19102 |
509.98 |
| Jun 02 2017 |
22302 |
486.35 |
| May 26 2017 |
19313 |
509.98 |
| May 26 2017 |
13358 |
453.21 |
| May 26 2017 |
22395 |
486.35 |
| May 19 2017 |
19359 |
509.98 |
| May 19 2017 |
13705 |
453.21 |
| May 19 2017 |
22693 |
486.35 |
| May 12 2017 |
13765 |
453.21 |
| May 12 2017 |
19533 |
509.98 |
| May 12 2017 |
22835 |
486.35 |
| May 05 2017 |
19486 |
509.98 |
| May 05 2017 |
25863 |
509.98 |
| Apr 28 2017 |
21350 |
538.58 |
| Apr 28 2017 |
28616 |
538.58 |
| Apr 21 2017 |
21641 |
538.58 |
| Apr 21 2017 |
28915 |
538.58 |
| Apr 14 2017 |
21625 |
538.58 |
| Apr 14 2017 |
28896 |
538.58 |
| Apr 07 2017 |
21789 |
538.58 |
| Apr 07 2017 |
28581 |
538.58 |
| Mar 31 2017 |
23073 |
553.51 |
| Mar 31 2017 |
30128 |
553.51 |
| Mar 24 2017 |
22776 |
553.51 |
| Mar 24 2017 |
29617 |
553.51 |
| Mar 17 2017 |
22884 |
553.51 |
| Mar 17 2017 |
29811 |
553.51 |
| Mar 10 2017 |
23001 |
553.51 |
| Mar 10 2017 |
29805 |
553.51 |
| Mar 03 2017 |
22521 |
547.57 |
| Mar 03 2017 |
29115 |
547.57 |
| Feb 24 2017 |
22555 |
550.47 |
| Feb 24 2017 |
29393 |
550.47 |
| Feb 17 2017 |
22260 |
550.47 |
| Feb 17 2017 |
29313 |
550.47 |
| Feb 10 2017 |
20936 |
528.78 |
| Feb 10 2017 |
27480 |
528.78 |
| Feb 03 2017 |
20932 |
528.78 |
| Feb 03 2017 |
27424 |
528.78 |
| Jan 27 2017 |
20962 |
528.78 |
| Jan 27 2017 |
27420 |
528.78 |
