| May 01 2024 |
2375 |
366.96 |
| Apr 24 2024 |
1637 |
312.84 |
| Apr 17 2024 |
1635 |
312.84 |
| Apr 10 2024 |
1637 |
312.84 |
| Apr 03 2024 |
1639 |
312.84 |
| Mar 27 2024 |
1577 |
312.84 |
| Mar 21 2024 |
1574 |
312.84 |
| Mar 14 2024 |
1558 |
312.84 |
| Mar 07 2024 |
1561 |
312.84 |
| Feb 29 2024 |
1559 |
312.84 |
| Feb 22 2024 |
1561 |
312.84 |
| Feb 15 2024 |
1565 |
312.84 |
| Feb 08 2024 |
1562 |
312.84 |
| Feb 01 2024 |
1573 |
312.84 |
| Jan 25 2024 |
1588 |
312.84 |
| Jan 18 2024 |
1587 |
312.84 |
| Jan 11 2024 |
1580 |
312.84 |
| Jan 04 2024 |
1580 |
312.84 |
| Dec 28 2023 |
1592 |
312.84 |
| Dec 21 2023 |
1592 |
312.84 |
| Dec 14 2023 |
1592 |
312.84 |
| Dec 07 2023 |
1589 |
312.84 |
| Nov 30 2023 |
1591 |
312.84 |
| Nov 23 2023 |
1612 |
312.84 |
| Nov 16 2023 |
1647 |
312.84 |
| Nov 09 2023 |
1625 |
312.84 |
| Nov 02 2023 |
1612 |
312.84 |
| Oct 26 2023 |
1623 |
312.84 |
| Oct 19 2023 |
1608 |
312.84 |
| Oct 12 2023 |
1590 |
312.84 |
| Oct 05 2023 |
1593 |
312.84 |
| Sep 28 2023 |
1633 |
312.84 |
| Sep 21 2023 |
1636 |
312.84 |
| Sep 14 2023 |
1655 |
312.84 |
| Sep 07 2023 |
1668 |
312.84 |
| Aug 31 2023 |
1661 |
312.84 |
| Aug 24 2023 |
1666 |
312.84 |
| Aug 17 2023 |
1692 |
312.84 |
| Aug 10 2023 |
1691 |
312.84 |
| Aug 03 2023 |
1689 |
312.84 |
| Jul 27 2023 |
1680 |
312.84 |
| Jul 20 2023 |
1670 |
312.84 |
| Jul 13 2023 |
1693 |
312.84 |
| Jul 06 2023 |
1672 |
312.84 |
| Jun 29 2023 |
1673 |
312.84 |
| Jun 22 2023 |
1748 |
312.84 |
| Jun 15 2023 |
1761 |
312.84 |
| Jun 08 2023 |
1802 |
312.84 |
| Jun 01 2023 |
1788 |
312.84 |
| May 25 2023 |
1743 |
312.84 |
| May 18 2023 |
1746 |
312.84 |
| May 11 2023 |
1836 |
312.84 |
| May 04 2023 |
1827 |
312.84 |
| Apr 27 2023 |
1759 |
312.84 |
| Apr 20 2023 |
1691 |
312.84 |
| Apr 13 2023 |
1658 |
312.84 |
| Apr 06 2023 |
2246 |
334.02 |
| Mar 30 2023 |
2067 |
334.02 |
| Mar 23 2023 |
2061 |
334.02 |
| Mar 16 2023 |
2060 |
334.02 |
| Mar 09 2023 |
2060 |
334.02 |
| Mar 02 2023 |
2067 |
334.02 |
| Feb 23 2023 |
2084 |
334.02 |
| Feb 16 2023 |
2079 |
334.02 |
| Feb 09 2023 |
2079 |
334.02 |
| Feb 02 2023 |
2067 |
334.02 |
| Jan 26 2023 |
2064 |
334.02 |
| Jan 19 2023 |
2067 |
334.02 |
| Jan 12 2023 |
2068 |
334.02 |
| Jan 05 2023 |
2068 |
334.02 |
| Dec 29 2022 |
2068 |
334.02 |
| Dec 22 2022 |
2068 |
334.02 |
| Dec 15 2022 |
2071 |
334.02 |
| Dec 08 2022 |
2079 |
334.02 |
| Dec 01 2022 |
2080 |
334.02 |
| Nov 24 2022 |
2080 |
334.02 |
| Nov 17 2022 |
2077 |
334.02 |
| Nov 10 2022 |
2095 |
334.02 |
| Nov 03 2022 |
2086 |
334.02 |
| Oct 27 2022 |
2087 |
334.02 |
| Oct 20 2022 |
2088 |
334.02 |
| Oct 13 2022 |
2087 |
334.02 |
| Oct 06 2022 |
2089 |
334.02 |
| Sep 29 2022 |
2088 |
334.02 |
| Sep 22 2022 |
2058 |
334.02 |
| Sep 15 2022 |
2066 |
334.02 |
| Sep 08 2022 |
2044 |
334.02 |
| Sep 01 2022 |
2041 |
334.02 |
| Aug 25 2022 |
2039 |
334.02 |
| Aug 18 2022 |
2046 |
334.02 |
| Aug 11 2022 |
2047 |
334.02 |
| Aug 04 2022 |
2047 |
334.02 |
| Jul 28 2022 |
2048 |
334.02 |
| Jul 21 2022 |
2064 |
334.02 |
| Jul 14 2022 |
2065 |
334.02 |
| Jul 07 2022 |
2062 |
334.02 |
| Jun 30 2022 |
2062 |
334.02 |
| Jun 23 2022 |
2038 |
334.02 |
| Jun 16 2022 |
2041 |
334.02 |
| May 01 2021 |
6205 |
393.78 |
| Apr 01 2021 |
6432 |
393.78 |
| Mar 01 2021 |
6538 |
393.78 |
| Feb 01 2021 |
6519 |
393.78 |
| Jan 01 2021 |
6501 |
393.78 |
| Dec 01 2020 |
6307 |
393.78 |
| Nov 01 2020 |
6878 |
393.78 |
| Oct 01 2020 |
6918 |
393.78 |
| Sep 01 2020 |
7222 |
393.78 |
| Aug 01 2020 |
7579 |
393.78 |
| Jul 01 2020 |
7838 |
393.78 |
| Apr 01 2020 |
3648 |
377.33 |
| Mar 01 2020 |
3726 |
377.33 |
| Feb 01 2020 |
3739 |
377.33 |
| Jan 01 2020 |
3541 |
371.12 |
| Dec 01 2019 |
3533 |
371.12 |
| Nov 01 2019 |
3500 |
371.12 |
| Oct 01 2019 |
3441 |
371.12 |
| Sep 01 2019 |
3339 |
371.12 |
| Aug 01 2019 |
3069 |
371.12 |
| Jul 01 2019 |
2966 |
371.12 |
| Jun 01 2019 |
2794 |
371.12 |
| May 01 2019 |
2462 |
367.96 |
| Apr 01 2019 |
2243 |
367.96 |
| Mar 01 2019 |
2118 |
367.96 |
| Feb 01 2019 |
2125 |
367.96 |
| Jan 01 2019 |
2200 |
375.33 |
| Dec 01 2018 |
2207 |
375.33 |
| Nov 01 2018 |
2181 |
375.33 |
| Oct 01 2018 |
2081 |
375.33 |
| Sep 01 2018 |
1875 |
375.33 |
| Aug 01 2018 |
1819 |
375.33 |
| Jul 01 2018 |
1624 |
375.33 |
| Jun 01 2018 |
1179 |
373.48 |
| May 01 2018 |
4368 |
388.77 |
| Apr 01 2018 |
3425 |
388.77 |
| Mar 01 2018 |
2930 |
388.77 |
| Feb 01 2018 |
2897 |
388.77 |
| Dec 01 2017 |
3279 |
404.79 |
| Nov 01 2017 |
3253 |
404.79 |
| Oct 01 2017 |
3243 |
404.79 |
| Sep 01 2017 |
2915 |
404.79 |
| Aug 01 2017 |
2885 |
404.79 |
| Jul 01 2017 |
2692 |
404.79 |
| Jun 01 2017 |
2641 |
404.79 |
| May 01 2017 |
2655 |
404.79 |
| Apr 01 2017 |
2359 |
404.79 |
| Mar 01 2017 |
2203 |
404.79 |
| Feb 01 2017 |
2102 |
404.79 |
