| Apr 24 2024 |
1361 |
324.48 |
| Apr 24 2024 |
521 |
229.04 |
| Apr 24 2024 |
1434 |
252.9 |
| Apr 17 2024 |
1351 |
324.48 |
| Apr 17 2024 |
535 |
229.04 |
| Apr 17 2024 |
1545 |
252.9 |
| Apr 10 2024 |
1373 |
324.48 |
| Apr 10 2024 |
535 |
229.04 |
| Apr 10 2024 |
1548 |
252.9 |
| Apr 03 2024 |
1369 |
324.48 |
| Apr 03 2024 |
536 |
229.04 |
| Apr 03 2024 |
1570 |
252.9 |
| Mar 27 2024 |
1076 |
310.41 |
| Mar 27 2024 |
779 |
239.49 |
| Mar 27 2024 |
1531 |
250.86 |
| Mar 21 2024 |
1075 |
310.41 |
| Mar 21 2024 |
776 |
239.49 |
| Mar 21 2024 |
1533 |
250.86 |
| Mar 14 2024 |
1100 |
310.41 |
| Mar 14 2024 |
781 |
239.49 |
| Mar 14 2024 |
1525 |
250.86 |
| Mar 07 2024 |
1098 |
310.41 |
| Mar 07 2024 |
784 |
239.49 |
| Mar 07 2024 |
1531 |
250.86 |
| Feb 29 2024 |
1104 |
310.41 |
| Feb 29 2024 |
784 |
239.49 |
| Feb 29 2024 |
1539 |
250.86 |
| Feb 22 2024 |
1110 |
310.41 |
| Feb 22 2024 |
783 |
239.49 |
| Feb 22 2024 |
1535 |
250.86 |
| Feb 15 2024 |
1092 |
310.41 |
| Feb 15 2024 |
786 |
239.49 |
| Feb 15 2024 |
1527 |
250.86 |
| Feb 08 2024 |
1094 |
310.41 |
| Feb 08 2024 |
785 |
239.49 |
| Feb 08 2024 |
1508 |
250.86 |
| Feb 01 2024 |
1058 |
310.41 |
| Feb 01 2024 |
818 |
239.49 |
| Feb 01 2024 |
1468 |
250.86 |
| Jan 25 2024 |
1036 |
310.41 |
| Jan 25 2024 |
820 |
239.49 |
| Jan 25 2024 |
1469 |
250.86 |
| Jan 18 2024 |
1036 |
310.41 |
| Jan 18 2024 |
818 |
239.49 |
| Jan 18 2024 |
1469 |
250.86 |
| Jan 11 2024 |
1036 |
310.41 |
| Jan 11 2024 |
819 |
239.49 |
| Jan 11 2024 |
1469 |
250.86 |
| Jan 04 2024 |
1036 |
310.41 |
| Jan 04 2024 |
819 |
239.49 |
| Jan 04 2024 |
1469 |
250.86 |
| Dec 28 2023 |
1036 |
310.41 |
| Dec 28 2023 |
820 |
239.49 |
| Dec 28 2023 |
1469 |
250.86 |
| Dec 21 2023 |
1036 |
310.41 |
| Dec 21 2023 |
820 |
239.49 |
| Dec 21 2023 |
1469 |
250.86 |
| Dec 14 2023 |
1036 |
310.41 |
| Dec 14 2023 |
820 |
239.49 |
| Dec 14 2023 |
1469 |
250.86 |
| Dec 07 2023 |
1036 |
310.41 |
| Dec 07 2023 |
820 |
239.49 |
| Dec 07 2023 |
1469 |
250.86 |
| Nov 30 2023 |
1040 |
310.41 |
| Nov 30 2023 |
819 |
239.49 |
| Nov 30 2023 |
1470 |
250.86 |
| Nov 23 2023 |
1040 |
310.41 |
| Nov 23 2023 |
819 |
239.49 |
| Nov 23 2023 |
1466 |
250.86 |
| Nov 16 2023 |
1040 |
310.41 |
| Nov 16 2023 |
818 |
239.49 |
| Nov 16 2023 |
1466 |
250.86 |
| Nov 09 2023 |
1048 |
310.41 |
| Nov 09 2023 |
817 |
239.49 |
| Nov 09 2023 |
1463 |
250.86 |
| Nov 02 2023 |
1047 |
310.41 |
| Nov 02 2023 |
817 |
239.49 |
| Nov 02 2023 |
1463 |
250.86 |
| Oct 26 2023 |
1039 |
310.41 |
| Oct 26 2023 |
824 |
239.49 |
| Oct 26 2023 |
1466 |
250.86 |
| Oct 19 2023 |
1039 |
310.41 |
| Oct 19 2023 |
824 |
239.49 |
| Oct 19 2023 |
1456 |
250.86 |
| Oct 12 2023 |
1039 |
310.41 |
| Oct 12 2023 |
823 |
239.49 |
| Oct 12 2023 |
1457 |
250.86 |
| Oct 05 2023 |
1034 |
310.41 |
| Oct 05 2023 |
823 |
239.49 |
| Oct 05 2023 |
1421 |
250.86 |
| Sep 28 2023 |
1034 |
310.41 |
| Sep 28 2023 |
824 |
239.49 |
| Sep 28 2023 |
1425 |
250.86 |
| Sep 21 2023 |
1033 |
310.41 |
| Sep 21 2023 |
828 |
239.49 |
| Sep 21 2023 |
1426 |
250.86 |
| Sep 14 2023 |
1051 |
310.41 |
| Sep 14 2023 |
834 |
239.49 |
| Sep 14 2023 |
1440 |
250.86 |
| Sep 07 2023 |
1055 |
310.41 |
| Sep 07 2023 |
845 |
239.49 |
| Sep 07 2023 |
1450 |
250.86 |
| Aug 31 2023 |
1054 |
310.41 |
| Aug 31 2023 |
864 |
239.49 |
| Aug 31 2023 |
929 |
230.74 |
| Aug 24 2023 |
672 |
263.6 |
| Aug 24 2023 |
871 |
239.49 |
| Aug 24 2023 |
323 |
194.8 |
| Aug 17 2023 |
677 |
263.6 |
| Aug 17 2023 |
892 |
239.49 |
| Aug 17 2023 |
335 |
194.8 |
| Aug 10 2023 |
686 |
263.6 |
| Aug 10 2023 |
911 |
239.49 |
| Aug 10 2023 |
343 |
194.8 |
| Aug 03 2023 |
687 |
263.6 |
| Aug 03 2023 |
908 |
239.49 |
| Aug 03 2023 |
347 |
194.8 |
| Jul 27 2023 |
708 |
263.6 |
| Jul 27 2023 |
921 |
239.49 |
| Jul 27 2023 |
357 |
194.8 |
| Jul 20 2023 |
719 |
263.6 |
| Jul 20 2023 |
943 |
239.49 |
| Jul 20 2023 |
298 |
187.6 |
| Jul 13 2023 |
726 |
263.6 |
| Jul 13 2023 |
964 |
239.49 |
| Jul 13 2023 |
313 |
187.6 |
| Jul 06 2023 |
743 |
263.6 |
| Jul 06 2023 |
1322 |
254.29 |
| Jul 06 2023 |
320 |
187.6 |
| Jun 29 2023 |
744 |
263.6 |
| Jun 29 2023 |
1320 |
254.29 |
| Jun 29 2023 |
320 |
187.6 |
| Jun 22 2023 |
744 |
263.6 |
| Jun 22 2023 |
1342 |
254.29 |
| Jun 22 2023 |
330 |
187.6 |
| Jun 15 2023 |
786 |
263.6 |
| Jun 15 2023 |
1367 |
254.29 |
| Jun 15 2023 |
360 |
187.6 |
| Jun 08 2023 |
801 |
263.6 |
| Jun 08 2023 |
1398 |
254.29 |
| Jun 08 2023 |
381 |
187.6 |
| Jun 01 2023 |
1179 |
286.26 |
| Jun 01 2023 |
1394 |
254.29 |
| Jun 01 2023 |
385 |
187.6 |
| May 25 2023 |
1182 |
286.26 |
| May 25 2023 |
1405 |
254.29 |
| May 25 2023 |
398 |
187.6 |
| May 18 2023 |
1185 |
286.26 |
| May 18 2023 |
1405 |
254.29 |
| May 18 2023 |
408 |
187.6 |
| May 11 2023 |
1174 |
286.26 |
| May 11 2023 |
1403 |
254.29 |
| May 11 2023 |
412 |
187.6 |
| May 04 2023 |
1150 |
286.26 |
| May 04 2023 |
1404 |
254.29 |
| May 04 2023 |
432 |
187.6 |
| Apr 27 2023 |
1136 |
286.26 |
| Apr 27 2023 |
1405 |
254.29 |
| Apr 27 2023 |
443 |
187.6 |
| Apr 20 2023 |
1152 |
286.26 |
| Apr 20 2023 |
1412 |
254.29 |
| Apr 20 2023 |
440 |
187.6 |
| Apr 13 2023 |
1117 |
286.26 |
| Apr 13 2023 |
1405 |
254.29 |
| Apr 13 2023 |
467 |
187.6 |
| Apr 06 2023 |
1110 |
286.26 |
| Apr 06 2023 |
1415 |
254.29 |
| Apr 06 2023 |
474 |
187.6 |
| Mar 30 2023 |
1103 |
286.26 |
| Mar 30 2023 |
1411 |
254.29 |
| Mar 30 2023 |
482 |
187.6 |
| Mar 23 2023 |
1096 |
286.26 |
| Mar 23 2023 |
1406 |
254.29 |
| Mar 23 2023 |
487 |
187.6 |
| Mar 16 2023 |
1093 |
286.26 |
| Mar 16 2023 |
1402 |
254.29 |
| Mar 16 2023 |
496 |
187.6 |
| Mar 09 2023 |
1508 |
309.52 |
| Mar 09 2023 |
1398 |
254.29 |
| Mar 09 2023 |
488 |
187.6 |
| Mar 02 2023 |
1493 |
309.52 |
| Mar 02 2023 |
1396 |
254.29 |
| Mar 02 2023 |
495 |
187.6 |
| Feb 23 2023 |
1494 |
309.52 |
| Feb 23 2023 |
1396 |
254.29 |
| Feb 23 2023 |
497 |
187.6 |
| Feb 16 2023 |
1465 |
309.52 |
| Feb 16 2023 |
1394 |
254.29 |
| Feb 16 2023 |
476 |
187.6 |
| Feb 09 2023 |
1465 |
309.52 |
| Feb 09 2023 |
1391 |
254.29 |
| Feb 09 2023 |
477 |
187.6 |
| Feb 02 2023 |
1328 |
302.66 |
| Feb 02 2023 |
1387 |
254.29 |
| Feb 02 2023 |
478 |
187.6 |
| Jan 26 2023 |
1328 |
302.66 |
| Jan 26 2023 |
1387 |
254.29 |
| Jan 26 2023 |
478 |
187.6 |
| Jan 19 2023 |
1328 |
302.66 |
| Jan 19 2023 |
1380 |
254.29 |
| Jan 19 2023 |
480 |
187.6 |
| Jan 12 2023 |
1328 |
302.66 |
| Jan 12 2023 |
1380 |
254.29 |
| Jan 12 2023 |
480 |
187.6 |
| Jan 05 2023 |
1328 |
302.66 |
| Jan 05 2023 |
1380 |
254.29 |
| Jan 05 2023 |
480 |
187.6 |
| Dec 29 2022 |
1328 |
302.66 |
| Dec 29 2022 |
1380 |
254.29 |
| Dec 29 2022 |
480 |
187.6 |
| Dec 22 2022 |
1328 |
302.66 |
| Dec 22 2022 |
1380 |
254.29 |
| Dec 22 2022 |
480 |
187.6 |
| Dec 15 2022 |
1328 |
302.66 |
| Dec 15 2022 |
1381 |
254.29 |
| Dec 15 2022 |
480 |
187.6 |
| Dec 08 2022 |
1328 |
302.66 |
| Dec 08 2022 |
1380 |
254.29 |
| Dec 08 2022 |
480 |
187.6 |
| Dec 01 2022 |
1328 |
302.66 |
| Dec 01 2022 |
1380 |
254.29 |
| Dec 01 2022 |
480 |
187.6 |
| Nov 24 2022 |
1328 |
302.66 |
| Nov 24 2022 |
1380 |
254.29 |
| Nov 24 2022 |
480 |
187.6 |
| Nov 17 2022 |
1328 |
302.66 |
| Nov 17 2022 |
1378 |
254.29 |
| Nov 17 2022 |
479 |
187.6 |
| Nov 10 2022 |
1329 |
302.66 |
| Nov 10 2022 |
1378 |
254.29 |
| Nov 10 2022 |
479 |
187.6 |
| Nov 03 2022 |
1329 |
302.66 |
| Nov 03 2022 |
1374 |
254.29 |
| Nov 03 2022 |
478 |
187.6 |
| Oct 27 2022 |
1329 |
302.66 |
| Oct 27 2022 |
1376 |
254.29 |
| Oct 27 2022 |
477 |
187.6 |
| Oct 20 2022 |
1330 |
302.66 |
| Oct 20 2022 |
1376 |
254.29 |
| Oct 20 2022 |
477 |
187.6 |
| Oct 13 2022 |
1328 |
302.66 |
| Oct 13 2022 |
1376 |
254.29 |
| Oct 13 2022 |
478 |
187.6 |
| Oct 06 2022 |
1327 |
302.66 |
| Oct 06 2022 |
1376 |
254.29 |
| Oct 06 2022 |
479 |
187.6 |
| Sep 29 2022 |
1324 |
302.66 |
| Sep 29 2022 |
1375 |
254.29 |
| Sep 29 2022 |
480 |
187.6 |
| Sep 22 2022 |
1324 |
302.66 |
| Sep 22 2022 |
1373 |
254.29 |
| Sep 22 2022 |
483 |
187.6 |
| Sep 15 2022 |
1324 |
302.66 |
| Sep 15 2022 |
1371 |
254.29 |
| Sep 15 2022 |
481 |
187.6 |
| Sep 08 2022 |
1324 |
302.66 |
| Sep 08 2022 |
1370 |
254.29 |
| Sep 08 2022 |
485 |
187.6 |
| Sep 01 2022 |
1309 |
302.66 |
| Sep 01 2022 |
1355 |
254.29 |
| Sep 01 2022 |
454 |
187.6 |
| Aug 25 2022 |
1295 |
302.66 |
| Aug 25 2022 |
1347 |
254.29 |
| Aug 25 2022 |
463 |
187.6 |
| Aug 18 2022 |
1278 |
302.66 |
| Aug 18 2022 |
1342 |
254.29 |
| Aug 18 2022 |
467 |
187.6 |
| Aug 11 2022 |
1276 |
302.66 |
| Aug 11 2022 |
1332 |
254.29 |
| Aug 11 2022 |
481 |
187.6 |
| Aug 04 2022 |
1265 |
302.66 |
| Aug 04 2022 |
1335 |
254.29 |
| Aug 04 2022 |
485 |
187.6 |
| Jul 28 2022 |
1527 |
318.28 |
| Jul 28 2022 |
1324 |
254.29 |
| Jul 28 2022 |
497 |
187.6 |
| Jul 21 2022 |
1515 |
318.28 |
| Jul 21 2022 |
1308 |
254.29 |
| Jul 21 2022 |
532 |
187.6 |
| Jul 14 2022 |
1510 |
318.28 |
| Jul 14 2022 |
1311 |
254.29 |
| Jul 14 2022 |
535 |
187.6 |
| Jul 07 2022 |
1483 |
318.28 |
| Jul 07 2022 |
1301 |
254.29 |
| Jul 07 2022 |
544 |
187.6 |
| Jun 30 2022 |
1466 |
318.28 |
| Jun 30 2022 |
1298 |
254.29 |
| Jun 30 2022 |
555 |
187.6 |
| Jun 23 2022 |
1462 |
318.28 |
| Jun 23 2022 |
1294 |
254.29 |
| Jun 23 2022 |
555 |
187.6 |
| Jun 16 2022 |
1437 |
318.28 |
| Jun 16 2022 |
1271 |
254.29 |
| Jun 16 2022 |
577 |
187.6 |
| Jun 09 2022 |
1421 |
318.28 |
| Jun 09 2022 |
1271 |
254.29 |
| Jun 09 2022 |
553 |
187.6 |
| Jun 02 2022 |
1388 |
318.28 |
| Jun 02 2022 |
1230 |
254.29 |
| Jun 02 2022 |
566 |
187.6 |
| May 26 2022 |
1363 |
318.28 |
| May 26 2022 |
1224 |
254.29 |
| May 26 2022 |
555 |
187.6 |
| May 19 2022 |
1319 |
318.28 |
| May 19 2022 |
1203 |
254.29 |
| May 19 2022 |
556 |
187.6 |
| May 12 2022 |
1315 |
318.28 |
| May 12 2022 |
1205 |
254.29 |
| May 12 2022 |
553 |
187.6 |
| May 05 2022 |
1725 |
344.21 |
| May 05 2022 |
1075 |
313.47 |
| May 05 2022 |
814 |
207.24 |
| Apr 28 2022 |
1670 |
344.21 |
| Apr 28 2022 |
1072 |
313.47 |
| Apr 28 2022 |
841 |
207.24 |
| Apr 21 2022 |
1552 |
344.21 |
| Apr 21 2022 |
1034 |
313.47 |
| Apr 21 2022 |
810 |
207.24 |
| Apr 14 2022 |
1467 |
344.21 |
| Apr 14 2022 |
1025 |
313.47 |
| Apr 14 2022 |
826 |
207.24 |
| Apr 07 2022 |
1387 |
344.21 |
| Apr 07 2022 |
1024 |
313.47 |
| Apr 07 2022 |
828 |
207.24 |
| Mar 31 2022 |
1372 |
344.21 |
| Mar 31 2022 |
1025 |
313.47 |
| Mar 31 2022 |
830 |
207.24 |
| Mar 24 2022 |
1272 |
344.21 |
| Mar 24 2022 |
1018 |
313.47 |
| Mar 24 2022 |
842 |
207.24 |
| Mar 17 2022 |
1269 |
344.21 |
| Mar 17 2022 |
1018 |
313.47 |
| Mar 17 2022 |
844 |
207.24 |
| Mar 10 2022 |
1208 |
344.21 |
| Mar 10 2022 |
1010 |
313.47 |
| Mar 10 2022 |
830 |
207.24 |
| Mar 03 2022 |
1197 |
344.21 |
| Mar 03 2022 |
977 |
313.47 |
| Mar 03 2022 |
827 |
207.24 |
| Feb 24 2022 |
1146 |
344.21 |
| Feb 24 2022 |
945 |
313.47 |
| Feb 24 2022 |
807 |
207.24 |
| Feb 17 2022 |
1056 |
344.21 |
| Feb 17 2022 |
177 |
174.29 |
| Feb 17 2022 |
548 |
179.4 |
| Feb 10 2022 |
1072 |
344.21 |
| Feb 10 2022 |
171 |
174.29 |
| Feb 10 2022 |
546 |
179.4 |
| Feb 03 2022 |
1079 |
344.21 |
| Feb 03 2022 |
167 |
174.29 |
| Feb 03 2022 |
547 |
179.4 |
| Jan 27 2022 |
1089 |
344.21 |
| Jan 27 2022 |
167 |
174.29 |
| Jan 27 2022 |
547 |
179.4 |
| Jan 20 2022 |
1088 |
344.21 |
| Jan 20 2022 |
166 |
174.29 |
| Jan 20 2022 |
547 |
179.4 |
| Jan 13 2022 |
1088 |
344.21 |
| Jan 13 2022 |
842 |
307.76 |
| Jan 13 2022 |
547 |
179.4 |
| Jan 06 2022 |
1088 |
344.21 |
| Jan 06 2022 |
843 |
307.76 |
| Jan 06 2022 |
547 |
179.4 |
| Dec 30 2021 |
1088 |
344.21 |
| Dec 30 2021 |
845 |
307.76 |
| Dec 30 2021 |
547 |
179.4 |
| Dec 23 2021 |
1088 |
344.21 |
| Dec 23 2021 |
845 |
307.76 |
| Dec 23 2021 |
547 |
179.4 |
| Dec 16 2021 |
1088 |
344.21 |
| Dec 16 2021 |
845 |
307.76 |
| Dec 16 2021 |
547 |
179.4 |
| Dec 09 2021 |
1088 |
344.21 |
| Dec 09 2021 |
845 |
307.76 |
| Dec 09 2021 |
547 |
179.4 |
| Dec 02 2021 |
1088 |
344.21 |
| Dec 02 2021 |
845 |
307.76 |
| Dec 02 2021 |
547 |
179.4 |
| Nov 25 2021 |
1088 |
344.21 |
| Nov 25 2021 |
845 |
307.76 |
| Nov 25 2021 |
547 |
179.4 |
| Nov 18 2021 |
1088 |
344.21 |
| Nov 18 2021 |
846 |
307.76 |
| Nov 18 2021 |
547 |
179.4 |
| Nov 11 2021 |
1088 |
344.21 |
| Nov 11 2021 |
846 |
307.76 |
| Nov 11 2021 |
547 |
179.4 |
| Nov 04 2021 |
1099 |
344.21 |
| Nov 04 2021 |
846 |
307.76 |
| Nov 04 2021 |
547 |
179.4 |
| Oct 28 2021 |
1099 |
344.21 |
| Oct 28 2021 |
846 |
307.76 |
| Oct 28 2021 |
547 |
179.4 |
| Oct 21 2021 |
1099 |
344.21 |
| Oct 21 2021 |
846 |
307.76 |
| Oct 21 2021 |
547 |
179.4 |
| Oct 14 2021 |
1101 |
344.21 |
| Oct 14 2021 |
846 |
307.76 |
| Oct 14 2021 |
547 |
179.4 |
| Oct 07 2021 |
1101 |
344.21 |
| Oct 07 2021 |
845 |
307.76 |
| Oct 07 2021 |
547 |
179.4 |
| Sep 30 2021 |
1072 |
344.21 |
| Sep 30 2021 |
831 |
307.76 |
| Sep 30 2021 |
548 |
179.4 |
| Sep 23 2021 |
1049 |
344.21 |
| Sep 23 2021 |
793 |
307.76 |
| Sep 23 2021 |
515 |
179.4 |
| Sep 16 2021 |
1013 |
344.21 |
| Sep 16 2021 |
774 |
307.76 |
| Sep 16 2021 |
1805 |
293.87 |
| Sep 09 2021 |
831 |
326.8 |
| Sep 09 2021 |
764 |
307.76 |
| Sep 09 2021 |
1596 |
281.14 |
| Sep 02 2021 |
806 |
326.8 |
| Sep 02 2021 |
724 |
307.76 |
| Sep 02 2021 |
1501 |
281.14 |
| Aug 26 2021 |
1522 |
378 |
| Aug 26 2021 |
648 |
307.76 |
| Aug 26 2021 |
2341 |
327.65 |
| Aug 19 2021 |
1501 |
378 |
| Aug 19 2021 |
639 |
307.76 |
| Aug 19 2021 |
2196 |
327.65 |
| Aug 12 2021 |
1479 |
378 |
| Aug 12 2021 |
629 |
307.76 |
| Aug 12 2021 |
2155 |
327.65 |
| Aug 05 2021 |
1425 |
378 |
| Aug 05 2021 |
3862 |
441.24 |
| Aug 05 2021 |
3708 |
378 |
| Jul 29 2021 |
1405 |
378 |
| Jul 29 2021 |
3819 |
441.24 |
| Jul 29 2021 |
3651 |
378 |
| Jul 22 2021 |
1347 |
378 |
| Jul 22 2021 |
3746 |
441.24 |
| Jul 22 2021 |
3508 |
378 |
| Jul 15 2021 |
1382 |
378 |
| Jul 15 2021 |
2215 |
402.05 |
| Jul 15 2021 |
2954 |
365.37 |
| Jul 08 2021 |
1366 |
378 |
| Jul 08 2021 |
2162 |
402.05 |
| Jul 08 2021 |
2937 |
365.37 |
| Jul 01 2021 |
1369 |
378 |
| Jul 01 2021 |
2119 |
402.05 |
| Jul 01 2021 |
2892 |
365.37 |
| Jun 24 2021 |
1299 |
378 |
| Jun 24 2021 |
2071 |
402.05 |
| Jun 24 2021 |
2852 |
365.37 |
| Jun 17 2021 |
1256 |
378 |
| Jun 17 2021 |
1874 |
402.05 |
| Jun 17 2021 |
2690 |
365.37 |
| Jun 10 2021 |
1185 |
378 |
| Jun 10 2021 |
2280 |
387.89 |
| Jun 10 2021 |
2483 |
365.37 |
| Jun 03 2021 |
2564 |
369.26 |
| May 27 2021 |
2149 |
394.7 |
| May 27 2021 |
1761 |
387.89 |
| May 27 2021 |
4053 |
369.26 |
| May 07 2021 |
3827 |
369.26 |
| Apr 30 2021 |
1341 |
398.94 |
| Apr 30 2021 |
2432 |
398.94 |
| Apr 23 2021 |
1086 |
398.94 |
| Apr 23 2021 |
2183 |
398.94 |
| Apr 16 2021 |
806 |
398.94 |
| Apr 16 2021 |
1916 |
398.94 |
| Apr 09 2021 |
665 |
391.27 |
| Apr 09 2021 |
1335 |
391.27 |
| Apr 02 2021 |
610 |
387.5 |
| Apr 02 2021 |
1238 |
387.5 |
| Mar 26 2021 |
488 |
387.5 |
| Mar 26 2021 |
1098 |
387.5 |
| Mar 19 2021 |
484 |
387.5 |
| Mar 19 2021 |
960 |
387.5 |
| Mar 12 2021 |
528 |
397.13 |
| Mar 12 2021 |
1028 |
397.13 |
| Mar 05 2021 |
552 |
393.67 |
| Mar 05 2021 |
1110 |
411.11 |
| Mar 05 2021 |
1877 |
411.11 |
| Feb 26 2021 |
653 |
393.67 |
| Feb 26 2021 |
1786 |
434.29 |
| Feb 26 2021 |
3023 |
434.29 |
| Feb 19 2021 |
662 |
393.67 |
| Feb 19 2021 |
2222 |
434.29 |
| Feb 19 2021 |
3385 |
434.29 |
| Feb 12 2021 |
2416 |
434.29 |
| Feb 12 2021 |
807 |
393.67 |
| Feb 12 2021 |
3635 |
434.29 |
| Feb 05 2021 |
857 |
393.67 |
| Feb 05 2021 |
2549 |
434.29 |
| Feb 05 2021 |
3819 |
434.29 |
| Jan 29 2021 |
859 |
393.67 |
| Jan 29 2021 |
2619 |
434.29 |
| Jan 29 2021 |
3916 |
434.29 |
| Jan 22 2021 |
2702 |
434.29 |
| Jan 22 2021 |
866 |
393.67 |
| Jan 22 2021 |
3991 |
434.29 |
| Jan 15 2021 |
866 |
393.67 |
| Jan 15 2021 |
2784 |
441.24 |
| Jan 15 2021 |
2702 |
434.29 |
| Jan 15 2021 |
4141 |
436.03 |
| Jan 08 2021 |
866 |
393.67 |
| Jan 08 2021 |
2784 |
441.24 |
| Jan 08 2021 |
2702 |
434.29 |
| Jan 08 2021 |
4129 |
436.03 |
| Jan 01 2021 |
2767 |
441.24 |
| Jan 01 2021 |
866 |
393.67 |
| Jan 01 2021 |
2702 |
434.29 |
| Jan 01 2021 |
4097 |
436.03 |
| Dec 25 2020 |
2702 |
434.29 |
| Dec 25 2020 |
866 |
393.67 |
| Dec 25 2020 |
2767 |
441.24 |
| Dec 25 2020 |
4097 |
436.03 |
| Dec 18 2020 |
2767 |
441.24 |
| Dec 18 2020 |
847 |
393.67 |
| Dec 18 2020 |
2702 |
434.29 |
| Dec 18 2020 |
4097 |
436.03 |
| Dec 11 2020 |
847 |
393.67 |
| Dec 11 2020 |
2767 |
441.24 |
| Dec 11 2020 |
2702 |
434.29 |
| Dec 11 2020 |
4088 |
436.03 |
| Dec 04 2020 |
2739 |
441.24 |
| Dec 04 2020 |
847 |
393.67 |
| Dec 04 2020 |
2702 |
434.29 |
| Dec 04 2020 |
4060 |
436.03 |
| Nov 27 2020 |
2739 |
441.24 |
| Nov 27 2020 |
847 |
393.67 |
| Nov 27 2020 |
2702 |
434.29 |
| Nov 27 2020 |
4060 |
436.03 |
| Nov 20 2020 |
2739 |
441.24 |
| Nov 20 2020 |
847 |
393.67 |
| Nov 20 2020 |
2702 |
434.29 |
| Nov 20 2020 |
4060 |
436.03 |
| Nov 13 2020 |
847 |
393.67 |
| Nov 13 2020 |
2739 |
441.24 |
| Nov 13 2020 |
2702 |
434.29 |
| Nov 13 2020 |
4060 |
436.03 |
| Nov 06 2020 |
2702 |
434.29 |
| Nov 06 2020 |
2739 |
441.24 |
| Nov 06 2020 |
847 |
393.67 |
| Nov 06 2020 |
4119 |
436.03 |
| Oct 30 2020 |
840 |
393.67 |
| Oct 30 2020 |
2737 |
441.24 |
| Oct 30 2020 |
2838 |
438.43 |
| Oct 30 2020 |
4235 |
439.37 |
| Oct 23 2020 |
2737 |
441.24 |
| Oct 23 2020 |
842 |
393.67 |
| Oct 23 2020 |
2738 |
438.43 |
| Oct 23 2020 |
4198 |
439.37 |
| Oct 16 2020 |
2752 |
438.43 |
| Oct 16 2020 |
2715 |
441.24 |
| Oct 16 2020 |
803 |
393.67 |
| Oct 16 2020 |
4183 |
439.37 |
| Oct 09 2020 |
2688 |
441.24 |
| Oct 09 2020 |
803 |
393.67 |
| Oct 09 2020 |
2753 |
438.43 |
| Oct 09 2020 |
4161 |
439.37 |
| Oct 02 2020 |
2651 |
438.43 |
| Oct 02 2020 |
2513 |
441.24 |
| Oct 02 2020 |
790 |
393.67 |
| Oct 02 2020 |
3934 |
439.37 |
| Sep 25 2020 |
2621 |
438.43 |
| Sep 25 2020 |
2545 |
441.24 |
| Sep 25 2020 |
719 |
393.67 |
| Sep 25 2020 |
3968 |
439.37 |
| Sep 18 2020 |
2564 |
441.24 |
| Sep 18 2020 |
738 |
393.67 |
| Sep 18 2020 |
2630 |
438.43 |
| Sep 18 2020 |
3983 |
439.37 |
| Sep 11 2020 |
662 |
393.67 |
| Sep 11 2020 |
2611 |
441.24 |
| Sep 11 2020 |
1428 |
405.26 |
| Sep 11 2020 |
2578 |
414.25 |
| Sep 04 2020 |
2771 |
441.24 |
| Sep 04 2020 |
687 |
393.67 |
| Sep 04 2020 |
1668 |
405.26 |
| Sep 04 2020 |
2922 |
414.25 |
| Aug 28 2020 |
1819 |
405.26 |
| Aug 28 2020 |
3104 |
441.24 |
| Aug 28 2020 |
888 |
393.67 |
| Aug 28 2020 |
3192 |
414.25 |
| Aug 21 2020 |
887 |
393.67 |
| Aug 21 2020 |
3352 |
441.24 |
| Aug 21 2020 |
3267 |
437.83 |
| Aug 21 2020 |
4957 |
438.52 |
| Aug 14 2020 |
999 |
393.67 |
| Aug 14 2020 |
3464 |
441.24 |
| Aug 14 2020 |
3345 |
437.83 |
| Aug 14 2020 |
5104 |
438.52 |
| Aug 07 2020 |
3615 |
437.83 |
| Aug 07 2020 |
1077 |
393.67 |
| Aug 07 2020 |
3734 |
441.24 |
| Aug 07 2020 |
5479 |
438.52 |
| Jul 31 2020 |
4041 |
441.24 |
| Jul 31 2020 |
1125 |
393.67 |
| Jul 31 2020 |
3829 |
437.83 |
| Jul 31 2020 |
5811 |
438.52 |
| Jul 24 2020 |
4394 |
441.24 |
| Jul 24 2020 |
1131 |
393.67 |
| Jul 24 2020 |
3995 |
437.83 |
| Jul 24 2020 |
6222 |
438.52 |
| Jul 17 2020 |
1158 |
393.67 |
| Jul 17 2020 |
4774 |
441.24 |
| Jul 17 2020 |
4309 |
437.83 |
| Jul 17 2020 |
6526 |
438.52 |
| Jul 10 2020 |
4502 |
437.83 |
| Jul 10 2020 |
2885 |
402.05 |
| Jul 10 2020 |
1268 |
393.67 |
| Jul 10 2020 |
4077 |
403.97 |
| Jul 03 2020 |
2900 |
402.05 |
| Jul 03 2020 |
1293 |
393.67 |
| Jul 03 2020 |
4620 |
437.83 |
| Jul 03 2020 |
4108 |
403.97 |
| Jun 26 2020 |
1429 |
393.67 |
| Jun 26 2020 |
3122 |
402.05 |
| Jun 26 2020 |
4851 |
437.83 |
| Jun 26 2020 |
4386 |
403.97 |
| Jun 19 2020 |
1472 |
393.67 |
| Jun 19 2020 |
3232 |
402.05 |
| Jun 19 2020 |
4976 |
437.83 |
| Jun 19 2020 |
4597 |
403.97 |
| Jun 12 2020 |
3340 |
402.05 |
| Jun 12 2020 |
1532 |
393.67 |
| Jun 12 2020 |
5209 |
437.83 |
| Jun 12 2020 |
4739 |
403.97 |
| Jun 05 2020 |
2660 |
387.89 |
| Jun 05 2020 |
1582 |
393.67 |
| Jun 05 2020 |
5315 |
437.83 |
| Jun 05 2020 |
2907 |
377.4 |
| May 29 2020 |
1649 |
393.67 |
| May 29 2020 |
2753 |
387.89 |
| May 29 2020 |
5495 |
437.83 |
| May 29 2020 |
2997 |
377.4 |
| May 22 2020 |
5713 |
437.83 |
| May 22 2020 |
2480 |
380.85 |
| May 22 2020 |
1710 |
393.67 |
| May 22 2020 |
2140 |
360.38 |
| May 15 2020 |
1923 |
393.67 |
| May 15 2020 |
2540 |
380.85 |
| May 15 2020 |
5969 |
437.83 |
| May 15 2020 |
2239 |
360.38 |
| May 08 2020 |
2591 |
380.85 |
| May 08 2020 |
1978 |
393.67 |
| May 08 2020 |
6111 |
437.83 |
| May 08 2020 |
2289 |
360.38 |
| May 01 2020 |
6461 |
437.83 |
| May 01 2020 |
2754 |
380.85 |
| May 01 2020 |
2212 |
393.67 |
| May 01 2020 |
2456 |
360.38 |
| Apr 24 2020 |
2853 |
380.85 |
| Apr 24 2020 |
2243 |
393.67 |
| Apr 24 2020 |
6709 |
437.83 |
| Apr 24 2020 |
2551 |
360.38 |
| Apr 17 2020 |
6976 |
437.83 |
| Apr 17 2020 |
2867 |
380.85 |
| Apr 17 2020 |
2250 |
393.67 |
| Apr 17 2020 |
2651 |
360.38 |
| Apr 10 2020 |
7183 |
437.83 |
| Apr 10 2020 |
2924 |
380.85 |
| Apr 10 2020 |
2286 |
393.67 |
| Apr 10 2020 |
2697 |
360.38 |
| Apr 03 2020 |
1884 |
372.8 |
| Apr 03 2020 |
3012 |
380.85 |
| Apr 03 2020 |
6863 |
431.32 |
| Apr 03 2020 |
2786 |
360.38 |
| Mar 27 2020 |
1981 |
372.8 |
| Mar 27 2020 |
3081 |
380.85 |
| Mar 27 2020 |
3883 |
393.62 |
| Mar 27 2020 |
2898 |
360.38 |
| Mar 20 2020 |
2005 |
372.8 |
| Mar 20 2020 |
3126 |
380.85 |
| Mar 20 2020 |
3963 |
393.62 |
| Mar 20 2020 |
2948 |
360.38 |
| Mar 13 2020 |
5690 |
412.92 |
| Mar 13 2020 |
1423 |
351.93 |
| Mar 13 2020 |
3153 |
380.85 |
| Mar 13 2020 |
3030 |
360.38 |
| Mar 06 2020 |
4869 |
403.65 |
| Mar 06 2020 |
1459 |
351.93 |
| Mar 06 2020 |
5782 |
412.92 |
| Mar 06 2020 |
3298 |
363.53 |
| Feb 28 2020 |
4835 |
403.65 |
| Feb 28 2020 |
1517 |
351.93 |
| Feb 28 2020 |
5335 |
406.7 |
| Feb 28 2020 |
3341 |
363.53 |
| Feb 21 2020 |
5239 |
406.7 |
| Feb 21 2020 |
1478 |
351.93 |
| Feb 21 2020 |
4770 |
403.65 |
| Feb 21 2020 |
3306 |
363.53 |
| Feb 14 2020 |
4802 |
403.65 |
| Feb 14 2020 |
1485 |
351.93 |
| Feb 14 2020 |
5251 |
406.7 |
| Feb 14 2020 |
3308 |
363.53 |
| Feb 07 2020 |
1503 |
351.93 |
| Feb 07 2020 |
4774 |
403.65 |
| Feb 07 2020 |
5246 |
406.7 |
| Feb 07 2020 |
3295 |
363.53 |
| Jan 31 2020 |
1505 |
351.93 |
| Jan 31 2020 |
4788 |
403.65 |
| Jan 31 2020 |
5280 |
406.7 |
| Jan 31 2020 |
3306 |
363.53 |
| Jan 24 2020 |
5281 |
406.7 |
| Jan 24 2020 |
1505 |
351.93 |
| Jan 24 2020 |
4801 |
403.65 |
| Jan 24 2020 |
3315 |
363.53 |
| Jan 17 2020 |
1505 |
351.93 |
| Jan 17 2020 |
3836 |
391.11 |
| Jan 17 2020 |
5287 |
406.7 |
| Jan 17 2020 |
3291 |
363.53 |
| Jan 10 2020 |
3835 |
391.11 |
| Jan 10 2020 |
1505 |
351.93 |
| Jan 10 2020 |
5287 |
406.7 |
| Jan 10 2020 |
3291 |
363.53 |
| Jan 03 2020 |
1505 |
351.93 |
| Jan 03 2020 |
3839 |
391.11 |
| Jan 03 2020 |
5289 |
406.7 |
| Jan 03 2020 |
3293 |
363.53 |
| Dec 27 2019 |
1506 |
351.93 |
| Dec 27 2019 |
3838 |
391.11 |
| Dec 27 2019 |
5289 |
406.7 |
| Dec 27 2019 |
3294 |
363.53 |
| Dec 20 2019 |
3838 |
391.11 |
| Dec 20 2019 |
1506 |
351.93 |
| Dec 20 2019 |
5289 |
406.7 |
| Dec 20 2019 |
3294 |
363.53 |
| Dec 13 2019 |
1506 |
351.93 |
| Dec 13 2019 |
3838 |
391.11 |
| Dec 13 2019 |
5288 |
406.7 |
| Dec 13 2019 |
3294 |
363.53 |
| Dec 06 2019 |
5288 |
406.7 |
| Dec 06 2019 |
3837 |
391.11 |
| Dec 06 2019 |
1506 |
351.93 |
| Dec 06 2019 |
3293 |
363.53 |
| Nov 29 2019 |
3831 |
391.11 |
| Nov 29 2019 |
1506 |
351.93 |
| Nov 29 2019 |
5288 |
406.7 |
| Nov 29 2019 |
3301 |
363.53 |
| Nov 22 2019 |
1506 |
351.93 |
| Nov 22 2019 |
3831 |
391.11 |
| Nov 22 2019 |
5288 |
406.7 |
| Nov 22 2019 |
3301 |
363.53 |
| Nov 15 2019 |
5288 |
406.7 |
| Nov 15 2019 |
1506 |
351.93 |
| Nov 15 2019 |
3831 |
391.11 |
| Nov 15 2019 |
3302 |
363.53 |
| Nov 08 2019 |
3831 |
391.11 |
| Nov 08 2019 |
1506 |
351.93 |
| Nov 08 2019 |
5273 |
406.7 |
| Nov 08 2019 |
3295 |
363.53 |
| Nov 01 2019 |
5165 |
406.7 |
| Nov 01 2019 |
3831 |
391.11 |
| Nov 01 2019 |
1506 |
351.93 |
| Nov 01 2019 |
3243 |
363.53 |
| Oct 25 2019 |
5165 |
406.7 |
| Oct 25 2019 |
3839 |
391.11 |
| Oct 25 2019 |
1506 |
351.93 |
| Oct 25 2019 |
3245 |
363.53 |
| Oct 18 2019 |
1506 |
351.93 |
| Oct 18 2019 |
3839 |
391.11 |
| Oct 18 2019 |
5179 |
406.7 |
| Oct 18 2019 |
3250 |
363.53 |
| Oct 11 2019 |
1507 |
351.93 |
| Oct 11 2019 |
3837 |
391.11 |
| Oct 11 2019 |
5169 |
406.7 |
| Oct 11 2019 |
3247 |
363.53 |
| Oct 04 2019 |
3842 |
391.11 |
| Oct 04 2019 |
1507 |
351.93 |
| Oct 04 2019 |
5169 |
406.7 |
| Oct 04 2019 |
3253 |
363.53 |
| Sep 27 2019 |
5169 |
406.7 |
| Sep 27 2019 |
3831 |
391.11 |
| Sep 27 2019 |
1507 |
351.93 |
| Sep 27 2019 |
3275 |
363.53 |
| Sep 20 2019 |
3836 |
391.11 |
| Sep 20 2019 |
1523 |
351.93 |
| Sep 20 2019 |
5168 |
406.7 |
| Sep 20 2019 |
3272 |
363.53 |
| Sep 13 2019 |
3825 |
391.11 |
| Sep 13 2019 |
1531 |
351.93 |
| Sep 13 2019 |
7229 |
429.3 |
| Sep 13 2019 |
4947 |
382.34 |
| Sep 06 2019 |
2961 |
376.16 |
| Sep 06 2019 |
1528 |
351.93 |
| Sep 06 2019 |
3831 |
391.11 |
| Sep 06 2019 |
5000 |
382.34 |
| Aug 30 2019 |
3857 |
391.11 |
| Aug 30 2019 |
1547 |
351.93 |
| Aug 30 2019 |
3004 |
376.16 |
| Aug 30 2019 |
5048 |
382.34 |
| Aug 23 2019 |
1555 |
351.93 |
| Aug 23 2019 |
3894 |
391.11 |
| Aug 23 2019 |
3758 |
386.69 |
| Aug 23 2019 |
4616 |
377.3 |
| Aug 16 2019 |
3943 |
391.11 |
| Aug 16 2019 |
1599 |
351.93 |
| Aug 16 2019 |
3786 |
386.69 |
| Aug 16 2019 |
4638 |
377.3 |
| Aug 09 2019 |
3787 |
386.69 |
| Aug 09 2019 |
3942 |
391.11 |
| Aug 09 2019 |
1597 |
351.93 |
| Aug 09 2019 |
4653 |
377.3 |
| Aug 02 2019 |
1593 |
351.93 |
| Aug 02 2019 |
3977 |
391.11 |
| Aug 02 2019 |
3828 |
386.69 |
| Aug 02 2019 |
4690 |
377.3 |
| Jul 26 2019 |
4030 |
391.11 |
| Jul 26 2019 |
1601 |
351.93 |
| Jul 26 2019 |
3854 |
386.69 |
| Jul 26 2019 |
4752 |
377.3 |
| Jul 19 2019 |
4046 |
391.11 |
| Jul 19 2019 |
1621 |
351.93 |
| Jul 19 2019 |
3939 |
386.69 |
| Jul 19 2019 |
4777 |
377.3 |
| Jul 12 2019 |
4195 |
391.11 |
| Jul 12 2019 |
1626 |
351.93 |
| Jul 12 2019 |
3974 |
386.69 |
| Jul 12 2019 |
4903 |
377.3 |
| Jul 05 2019 |
4375 |
391.11 |
| Jul 05 2019 |
1631 |
351.93 |
| Jul 05 2019 |
4144 |
386.69 |
| Jul 05 2019 |
5095 |
377.3 |
| Jun 28 2019 |
4444 |
391.11 |
| Jun 28 2019 |
1646 |
351.93 |
| Jun 28 2019 |
4164 |
386.69 |
| Jun 28 2019 |
5160 |
377.3 |
| Jun 21 2019 |
4156 |
386.69 |
| Jun 21 2019 |
4445 |
391.11 |
| Jun 21 2019 |
1630 |
351.93 |
| Jun 21 2019 |
5120 |
377.3 |
| Jun 14 2019 |
5224 |
399.81 |
| Jun 14 2019 |
1610 |
351.93 |
| Jun 14 2019 |
4162 |
386.69 |
| Jun 14 2019 |
6413 |
389.14 |
| Jun 07 2019 |
5318 |
399.81 |
| Jun 07 2019 |
1650 |
351.93 |
| Jun 07 2019 |
4191 |
386.69 |
| Jun 07 2019 |
6496 |
389.14 |
| May 31 2019 |
4185 |
386.69 |
| May 31 2019 |
5319 |
399.81 |
| May 31 2019 |
1696 |
351.93 |
| May 31 2019 |
6515 |
389.14 |
| May 24 2019 |
5886 |
405.44 |
| May 24 2019 |
1666 |
351.93 |
| May 24 2019 |
4178 |
386.69 |
| May 24 2019 |
6181 |
385.89 |
| May 17 2019 |
4195 |
386.69 |
| May 17 2019 |
5955 |
405.44 |
| May 17 2019 |
1710 |
351.93 |
| May 17 2019 |
6239 |
385.89 |
| May 10 2019 |
4209 |
386.69 |
| May 10 2019 |
1711 |
351.93 |
| May 10 2019 |
5933 |
405.44 |
| May 10 2019 |
6167 |
385.89 |
| May 03 2019 |
6694 |
413.2 |
| May 03 2019 |
1697 |
351.93 |
| May 03 2019 |
4256 |
386.69 |
| May 03 2019 |
6207 |
385.89 |
| Apr 26 2019 |
6720 |
413.2 |
| Apr 26 2019 |
1690 |
351.93 |
| Apr 26 2019 |
4289 |
386.69 |
| Apr 26 2019 |
6147 |
385.89 |
| Apr 19 2019 |
6821 |
413.2 |
| Apr 19 2019 |
1692 |
351.93 |
| Apr 19 2019 |
4248 |
386.69 |
| Apr 19 2019 |
6123 |
385.89 |
| Apr 18 2019 |
4254 |
386.69 |
| Apr 18 2019 |
6830 |
413.2 |
| Apr 18 2019 |
1694 |
351.93 |
| Apr 12 2019 |
5437 |
396.53 |
| Apr 12 2019 |
1708 |
351.93 |
| Apr 12 2019 |
4241 |
386.69 |
| Apr 12 2019 |
4648 |
370.31 |
| Apr 05 2019 |
4313 |
383.93 |
| Apr 05 2019 |
3333 |
377.4 |
| Apr 05 2019 |
4542 |
370.81 |
| Mar 29 2019 |
4269 |
383.93 |
| Mar 29 2019 |
5827 |
407.75 |
| Mar 29 2019 |
6296 |
388.7 |
| Mar 22 2019 |
5740 |
407.75 |
| Mar 22 2019 |
4251 |
383.93 |
| Mar 22 2019 |
6271 |
388.7 |
| Mar 15 2019 |
4238 |
383.93 |
| Mar 15 2019 |
5868 |
407.75 |
| Mar 15 2019 |
6337 |
388.7 |
| Mar 08 2019 |
4209 |
383.93 |
| Mar 08 2019 |
5750 |
407.75 |
| Mar 08 2019 |
6236 |
388.7 |
| Mar 01 2019 |
4220 |
383.93 |
| Mar 01 2019 |
5801 |
407.75 |
| Mar 01 2019 |
6275 |
388.7 |
| Feb 22 2019 |
5824 |
407.75 |
| Feb 22 2019 |
4239 |
383.93 |
| Feb 22 2019 |
6308 |
388.7 |
| Feb 15 2019 |
4229 |
383.93 |
| Feb 15 2019 |
5841 |
407.75 |
| Feb 15 2019 |
6298 |
388.7 |
| Feb 08 2019 |
4218 |
383.93 |
| Feb 08 2019 |
5825 |
407.75 |
| Feb 08 2019 |
6270 |
388.7 |
| Feb 01 2019 |
4230 |
383.93 |
| Feb 01 2019 |
5824 |
407.75 |
| Feb 01 2019 |
6284 |
388.7 |
| Jan 25 2019 |
4230 |
383.93 |
| Jan 25 2019 |
5824 |
407.75 |
| Jan 25 2019 |
6297 |
388.7 |
| Jan 18 2019 |
4234 |
383.93 |
| Jan 18 2019 |
5864 |
407.75 |
| Jan 18 2019 |
6312 |
388.7 |
| Jan 11 2019 |
4238 |
383.93 |
| Jan 11 2019 |
5864 |
407.75 |
| Jan 11 2019 |
6315 |
388.7 |
| Jan 04 2019 |
5865 |
407.75 |
| Jan 04 2019 |
4244 |
383.93 |
| Jan 04 2019 |
6323 |
388.7 |
| Dec 28 2018 |
4244 |
383.93 |
| Dec 28 2018 |
5865 |
407.75 |
| Dec 28 2018 |
6323 |
388.7 |
| Dec 21 2018 |
4244 |
383.93 |
| Dec 21 2018 |
5865 |
407.75 |
| Dec 21 2018 |
6323 |
388.7 |
| Dec 14 2018 |
5865 |
407.75 |
| Dec 14 2018 |
4244 |
383.93 |
| Dec 14 2018 |
6323 |
388.7 |
| Dec 07 2018 |
4243 |
383.93 |
| Dec 07 2018 |
5865 |
407.75 |
| Dec 07 2018 |
6322 |
388.7 |
| Nov 30 2018 |
5865 |
407.75 |
| Nov 30 2018 |
4243 |
383.93 |
| Nov 30 2018 |
6322 |
388.7 |
| Nov 23 2018 |
5865 |
407.75 |
| Nov 23 2018 |
4243 |
383.93 |
| Nov 23 2018 |
6322 |
388.7 |
| Nov 16 2018 |
4243 |
383.93 |
| Nov 16 2018 |
5865 |
407.75 |
| Nov 16 2018 |
6322 |
388.7 |
| Nov 09 2018 |
4243 |
383.93 |
| Nov 09 2018 |
5865 |
407.75 |
| Nov 09 2018 |
6322 |
388.7 |
| Nov 02 2018 |
4243 |
383.93 |
| Nov 02 2018 |
5865 |
407.75 |
| Nov 02 2018 |
6305 |
388.7 |
| Oct 26 2018 |
5863 |
407.75 |
| Oct 26 2018 |
4243 |
383.93 |
| Oct 26 2018 |
6302 |
388.7 |
| Oct 19 2018 |
4243 |
383.93 |
| Oct 19 2018 |
5881 |
407.75 |
| Oct 19 2018 |
6307 |
388.7 |
| Oct 12 2018 |
4236 |
383.93 |
| Oct 12 2018 |
5860 |
407.75 |
| Oct 12 2018 |
6289 |
388.7 |
| Oct 05 2018 |
5881 |
407.75 |
| Oct 05 2018 |
4231 |
383.93 |
| Oct 05 2018 |
6349 |
388.7 |
| Sep 28 2018 |
4233 |
383.93 |
| Sep 28 2018 |
5731 |
407.75 |
| Sep 28 2018 |
6193 |
388.7 |
| Sep 21 2018 |
4225 |
383.93 |
| Sep 21 2018 |
5707 |
407.75 |
| Sep 21 2018 |
6189 |
388.7 |
| Sep 14 2018 |
4248 |
383.93 |
| Sep 14 2018 |
5711 |
407.75 |
| Sep 14 2018 |
6198 |
388.7 |
| Sep 07 2018 |
5800 |
407.75 |
| Sep 07 2018 |
4304 |
383.93 |
| Sep 07 2018 |
6305 |
388.7 |
| Aug 31 2018 |
5846 |
407.75 |
| Aug 31 2018 |
4352 |
383.93 |
| Aug 31 2018 |
6340 |
388.7 |
| Aug 24 2018 |
1945 |
351.37 |
| Aug 24 2018 |
4299 |
383.93 |
| Aug 24 2018 |
5203 |
377.42 |
| Aug 17 2018 |
4352 |
383.93 |
| Aug 17 2018 |
1954 |
351.37 |
| Aug 17 2018 |
5232 |
377.42 |
| Aug 10 2018 |
4350 |
383.93 |
| Aug 10 2018 |
2022 |
351.37 |
| Aug 10 2018 |
5314 |
377.42 |
| Aug 03 2018 |
4393 |
383.93 |
| Aug 03 2018 |
2065 |
351.37 |
| Aug 03 2018 |
5407 |
377.42 |
| Jul 27 2018 |
4406 |
383.93 |
| Jul 27 2018 |
2071 |
351.37 |
| Jul 27 2018 |
5410 |
377.42 |
| Jul 20 2018 |
4500 |
383.93 |
| Jul 20 2018 |
2058 |
351.37 |
| Jul 20 2018 |
5509 |
377.42 |
| Jul 13 2018 |
2121 |
351.37 |
| Jul 13 2018 |
4368 |
383.93 |
| Jul 13 2018 |
5389 |
377.42 |
| Jul 06 2018 |
4238 |
383.93 |
| Jul 06 2018 |
1942 |
351.37 |
| Jul 06 2018 |
5151 |
377.42 |
| Jun 29 2018 |
1957 |
351.37 |
| Jun 29 2018 |
4267 |
383.93 |
| Jun 29 2018 |
5189 |
377.42 |
| Jun 22 2018 |
4424 |
383.93 |
| Jun 22 2018 |
2015 |
351.37 |
| Jun 22 2018 |
5350 |
377.42 |
| Jun 15 2018 |
2028 |
351.37 |
| Jun 15 2018 |
4446 |
383.93 |
| Jun 15 2018 |
5378 |
377.42 |
| Jun 08 2018 |
4527 |
383.93 |
| Jun 08 2018 |
2049 |
351.37 |
| Jun 08 2018 |
5460 |
377.42 |
| Jun 01 2018 |
2274 |
351.37 |
| Jun 01 2018 |
4035 |
377.07 |
| Jun 01 2018 |
5092 |
370.64 |
| May 25 2018 |
3499 |
368.14 |
| May 25 2018 |
2285 |
351.37 |
| May 25 2018 |
3501 |
351.12 |
| May 18 2018 |
2302 |
351.37 |
| May 18 2018 |
3532 |
368.14 |
| May 18 2018 |
3483 |
351.12 |
| May 11 2018 |
3499 |
368.14 |
| May 11 2018 |
2318 |
351.37 |
| May 11 2018 |
3535 |
351.12 |
| May 04 2018 |
2604 |
351.06 |
| May 04 2018 |
2400 |
351.37 |
| May 04 2018 |
3627 |
351.12 |
| Apr 27 2018 |
2627 |
351.06 |
| Apr 27 2018 |
2414 |
351.37 |
| Apr 27 2018 |
3632 |
351.12 |
| Apr 20 2018 |
2672 |
351.06 |
| Apr 20 2018 |
2427 |
351.37 |
| Apr 20 2018 |
3683 |
351.12 |
| Apr 13 2018 |
3066 |
358.12 |
| Apr 13 2018 |
2438 |
351.37 |
| Apr 13 2018 |
4085 |
356.43 |
| Apr 06 2018 |
3055 |
358.12 |
| Apr 06 2018 |
2481 |
351.37 |
| Apr 06 2018 |
4106 |
356.43 |
| Mar 30 2018 |
3080 |
358.12 |
| Mar 30 2018 |
2578 |
351.37 |
| Mar 30 2018 |
4174 |
356.43 |
| Mar 23 2018 |
2640 |
351.37 |
| Mar 23 2018 |
3093 |
358.12 |
| Mar 23 2018 |
4227 |
356.43 |
| Mar 16 2018 |
2646 |
351.37 |
| Mar 16 2018 |
3101 |
358.12 |
| Mar 16 2018 |
4244 |
356.43 |
| Mar 09 2018 |
3099 |
358.12 |
| Mar 09 2018 |
2652 |
351.37 |
| Mar 09 2018 |
4273 |
356.43 |
| Mar 02 2018 |
3114 |
358.12 |
| Mar 02 2018 |
2697 |
351.37 |
| Mar 02 2018 |
4424 |
356.43 |
| Feb 23 2018 |
2738 |
351.37 |
| Feb 23 2018 |
3141 |
358.12 |
| Feb 23 2018 |
4458 |
356.43 |
| Feb 16 2018 |
3134 |
358.12 |
| Feb 16 2018 |
2759 |
351.37 |
| Feb 16 2018 |
4469 |
356.43 |
| Feb 09 2018 |
3137 |
358.12 |
| Feb 09 2018 |
2750 |
351.37 |
| Feb 09 2018 |
4468 |
356.43 |
| Feb 02 2018 |
3142 |
358.12 |
| Feb 02 2018 |
4198 |
374.19 |
| Feb 02 2018 |
5168 |
364.55 |
| Jan 26 2018 |
3145 |
358.12 |
| Jan 26 2018 |
4214 |
374.19 |
| Jan 26 2018 |
5176 |
364.55 |
| Jan 19 2018 |
3145 |
358.12 |
| Jan 19 2018 |
4213 |
374.19 |
| Jan 19 2018 |
5176 |
364.55 |
| Jan 12 2018 |
3151 |
358.12 |
| Jan 12 2018 |
4216 |
374.19 |
| Jan 12 2018 |
5193 |
364.55 |
| Jan 05 2018 |
4216 |
374.19 |
| Jan 05 2018 |
3157 |
358.12 |
| Jan 05 2018 |
5197 |
364.55 |
| Dec 29 2017 |
3157 |
358.12 |
| Dec 29 2017 |
4216 |
374.19 |
| Dec 29 2017 |
5197 |
364.55 |
| Dec 22 2017 |
3157 |
358.12 |
| Dec 22 2017 |
4216 |
374.19 |
| Dec 22 2017 |
5197 |
364.55 |
| Dec 15 2017 |
4216 |
374.19 |
| Dec 15 2017 |
3158 |
358.12 |
| Dec 15 2017 |
5198 |
364.55 |
| Dec 08 2017 |
4216 |
374.19 |
| Dec 08 2017 |
3158 |
358.12 |
| Dec 08 2017 |
5198 |
364.55 |
| Dec 01 2017 |
3158 |
358.12 |
| Dec 01 2017 |
4216 |
374.19 |
| Dec 01 2017 |
5198 |
364.55 |
| Nov 24 2017 |
4216 |
374.19 |
| Nov 24 2017 |
3158 |
358.12 |
| Nov 24 2017 |
5198 |
364.55 |
| Nov 17 2017 |
4216 |
374.19 |
| Nov 17 2017 |
3158 |
358.12 |
| Nov 17 2017 |
5198 |
364.55 |
| Nov 10 2017 |
3158 |
358.12 |
| Nov 10 2017 |
4221 |
374.19 |
| Nov 10 2017 |
5199 |
364.55 |
| Nov 03 2017 |
3158 |
358.12 |
| Nov 03 2017 |
4221 |
374.19 |
| Nov 03 2017 |
5199 |
364.55 |
| Oct 27 2017 |
4256 |
374.19 |
| Oct 27 2017 |
3158 |
358.12 |
| Oct 27 2017 |
5229 |
364.55 |
| Oct 20 2017 |
3165 |
358.12 |
| Oct 20 2017 |
4229 |
374.19 |
| Oct 20 2017 |
5212 |
364.55 |
| Oct 13 2017 |
3165 |
358.12 |
| Oct 13 2017 |
4244 |
374.19 |
| Oct 13 2017 |
5226 |
364.55 |
| Oct 06 2017 |
3164 |
358.12 |
| Oct 06 2017 |
4245 |
374.19 |
| Oct 06 2017 |
5229 |
364.55 |
| Sep 29 2017 |
4244 |
374.19 |
| Sep 29 2017 |
3165 |
358.12 |
| Sep 29 2017 |
5183 |
364.55 |
| Sep 22 2017 |
3161 |
358.12 |
| Sep 22 2017 |
4314 |
374.19 |
| Sep 22 2017 |
5235 |
364.55 |
| Sep 15 2017 |
3191 |
358.12 |
| Sep 15 2017 |
4336 |
374.19 |
| Sep 15 2017 |
5281 |
364.55 |
| Sep 08 2017 |
4306 |
374.19 |
| Sep 08 2017 |
3229 |
358.12 |
| Sep 08 2017 |
5382 |
364.55 |
| Sep 01 2017 |
3289 |
358.12 |
| Sep 01 2017 |
4289 |
374.19 |
| Sep 01 2017 |
5376 |
364.55 |
| Aug 25 2017 |
3295 |
358.12 |
| Aug 25 2017 |
6670 |
397 |
| Aug 25 2017 |
6012 |
367.84 |
| Aug 18 2017 |
3332 |
358.12 |
| Aug 18 2017 |
6705 |
397 |
| Aug 18 2017 |
6070 |
367.84 |
| Aug 11 2017 |
3313 |
358.12 |
| Aug 11 2017 |
6733 |
397 |
| Aug 11 2017 |
6105 |
367.84 |
| Aug 04 2017 |
3367 |
358.12 |
| Aug 04 2017 |
6767 |
397 |
| Aug 04 2017 |
6199 |
367.84 |
| Jul 28 2017 |
3394 |
358.12 |
| Jul 28 2017 |
6821 |
397 |
| Jul 28 2017 |
6280 |
367.84 |
| Jul 21 2017 |
6947 |
397 |
| Jul 21 2017 |
3470 |
358.12 |
| Jul 21 2017 |
6363 |
367.84 |
| Jul 14 2017 |
3500 |
358.12 |
| Jul 14 2017 |
6998 |
397 |
| Jul 14 2017 |
6418 |
367.84 |
| Jul 07 2017 |
3524 |
358.12 |
| Jul 07 2017 |
7031 |
397 |
| Jul 07 2017 |
6439 |
367.84 |
| Jun 30 2017 |
7055 |
397 |
| Jun 30 2017 |
3566 |
358.12 |
| Jun 30 2017 |
6448 |
367.84 |
| Jun 23 2017 |
7192 |
397 |
| Jun 23 2017 |
4388 |
358.12 |
| Jun 23 2017 |
6516 |
367.84 |
| Jun 16 2017 |
4485 |
358.12 |
| Jun 16 2017 |
7209 |
397 |
| Jun 16 2017 |
6550 |
367.84 |
| Jun 09 2017 |
7075 |
397 |
| Jun 09 2017 |
4556 |
358.12 |
| Jun 09 2017 |
6447 |
367.84 |
| Jun 02 2017 |
7334 |
397 |
| Jun 02 2017 |
4528 |
357.26 |
| Jun 02 2017 |
6921 |
370.5 |
| May 26 2017 |
7363 |
397 |
| May 26 2017 |
10148 |
397 |
| May 19 2017 |
7527 |
397 |
| May 19 2017 |
10260 |
397 |
| May 12 2017 |
7568 |
397 |
| May 12 2017 |
10324 |
397 |
| May 05 2017 |
7604 |
397 |
| May 05 2017 |
10372 |
397 |
| Apr 28 2017 |
7598 |
397 |
| Apr 28 2017 |
10280 |
397 |
| Apr 21 2017 |
7715 |
397 |
| Apr 21 2017 |
10380 |
397 |
| Apr 14 2017 |
7810 |
397 |
| Apr 14 2017 |
10430 |
397 |
| Apr 07 2017 |
7744 |
397 |
| Apr 07 2017 |
10270 |
397 |
| Mar 31 2017 |
7790 |
397 |
| Mar 31 2017 |
10451 |
397 |
| Mar 24 2017 |
7669 |
397 |
| Mar 24 2017 |
10349 |
397 |
| Mar 17 2017 |
7756 |
397 |
| Mar 17 2017 |
10426 |
397 |
| Mar 10 2017 |
7786 |
397 |
| Mar 10 2017 |
10519 |
397 |
| Mar 03 2017 |
7756 |
397 |
| Mar 03 2017 |
10492 |
397 |
| Feb 24 2017 |
7839 |
397 |
| Feb 24 2017 |
10529 |
397 |
| Feb 17 2017 |
7876 |
397 |
| Feb 17 2017 |
10570 |
397 |
| Feb 10 2017 |
7975 |
397 |
| Feb 10 2017 |
10634 |
397 |
