Jun 22 2023 |
1359 |
297.5 |
Jun 15 2023 |
1373 |
297.5 |
Jun 08 2023 |
1445 |
297.5 |
Jun 01 2023 |
1433 |
297.5 |
May 25 2023 |
1387 |
297.5 |
May 18 2023 |
1392 |
297.5 |
May 11 2023 |
1462 |
297.5 |
May 04 2023 |
1463 |
297.5 |
Apr 27 2023 |
1379 |
297.5 |
Apr 20 2023 |
1787 |
344.24 |
Apr 20 2023 |
1371 |
297.5 |
Apr 20 2023 |
2345 |
344.24 |
Apr 13 2023 |
1775 |
344.24 |
Apr 13 2023 |
1343 |
297.5 |
Apr 13 2023 |
2352 |
344.24 |
Apr 06 2023 |
1781 |
344.24 |
Apr 06 2023 |
1263 |
297.5 |
Apr 06 2023 |
2308 |
344.24 |
Mar 30 2023 |
1771 |
344.24 |
Mar 30 2023 |
1167 |
297.5 |
Mar 30 2023 |
2226 |
344.24 |
Mar 23 2023 |
1788 |
344.24 |
Mar 23 2023 |
1153 |
297.5 |
Mar 23 2023 |
2232 |
344.24 |
Mar 16 2023 |
1769 |
344.24 |
Mar 16 2023 |
1153 |
297.5 |
Mar 16 2023 |
2220 |
344.24 |
Mar 09 2023 |
1768 |
344.24 |
Mar 09 2023 |
1152 |
297.5 |
Mar 09 2023 |
2191 |
344.24 |
Mar 02 2023 |
1758 |
344.24 |
Mar 02 2023 |
1166 |
297.5 |
Mar 02 2023 |
2188 |
344.24 |
Feb 23 2023 |
1755 |
344.24 |
Feb 23 2023 |
1174 |
297.5 |
Feb 23 2023 |
2177 |
344.24 |
Feb 16 2023 |
1749 |
344.24 |
Feb 16 2023 |
1168 |
297.5 |
Feb 16 2023 |
2192 |
344.24 |
Feb 09 2023 |
1749 |
344.24 |
Feb 09 2023 |
1169 |
297.5 |
Feb 09 2023 |
2144 |
344.24 |
Feb 02 2023 |
1739 |
344.24 |
Feb 02 2023 |
1167 |
297.5 |
Feb 02 2023 |
2130 |
344.24 |
Jan 26 2023 |
1734 |
344.24 |
Jan 26 2023 |
1164 |
297.5 |
Jan 26 2023 |
2120 |
344.24 |
Jan 19 2023 |
1731 |
344.24 |
Jan 19 2023 |
1165 |
297.5 |
Jan 19 2023 |
2112 |
344.24 |
Jan 12 2023 |
1729 |
344.24 |
Jan 12 2023 |
1167 |
297.5 |
Jan 12 2023 |
2110 |
344.24 |
Jan 05 2023 |
1729 |
344.24 |
Jan 05 2023 |
1167 |
297.5 |
Jan 05 2023 |
2115 |
344.24 |
Dec 29 2022 |
1730 |
344.24 |
Dec 29 2022 |
1167 |
297.5 |
Dec 29 2022 |
2116 |
344.24 |
Dec 22 2022 |
1730 |
344.24 |
Dec 22 2022 |
1166 |
297.5 |
Dec 22 2022 |
2116 |
344.24 |
Dec 15 2022 |
1730 |
344.24 |
Dec 15 2022 |
1168 |
297.5 |
Dec 15 2022 |
2120 |
344.24 |
Dec 08 2022 |
1731 |
344.24 |
Dec 08 2022 |
1175 |
297.5 |
Dec 08 2022 |
2122 |
344.24 |
Dec 01 2022 |
1731 |
344.24 |
Dec 01 2022 |
1181 |
297.5 |
Dec 01 2022 |
2122 |
344.24 |
Nov 24 2022 |
1731 |
344.24 |
Nov 24 2022 |
1180 |
297.5 |
Nov 24 2022 |
2122 |
344.24 |
Nov 17 2022 |
1730 |
344.24 |
Nov 17 2022 |
1175 |
297.5 |
Nov 17 2022 |
2122 |
344.24 |
Nov 10 2022 |
1731 |
344.24 |
Nov 10 2022 |
1179 |
297.5 |
Nov 10 2022 |
2122 |
344.24 |
Nov 03 2022 |
1736 |
344.24 |
Nov 03 2022 |
1176 |
297.5 |
Nov 03 2022 |
2123 |
344.24 |
Oct 27 2022 |
1735 |
344.24 |
Oct 27 2022 |
1178 |
297.5 |
Oct 27 2022 |
2125 |
344.24 |
Oct 20 2022 |
1735 |
344.24 |
Oct 20 2022 |
1178 |
297.5 |
Oct 20 2022 |
2136 |
344.24 |
Oct 13 2022 |
1735 |
344.24 |
Oct 13 2022 |
1177 |
297.5 |
Oct 13 2022 |
2131 |
344.24 |
Oct 06 2022 |
1735 |
344.24 |
Oct 06 2022 |
1177 |
297.5 |
Oct 06 2022 |
2116 |
344.24 |
Sep 29 2022 |
1731 |
344.24 |
Sep 29 2022 |
1176 |
297.5 |
Sep 29 2022 |
2108 |
344.24 |
Sep 22 2022 |
1730 |
344.24 |
Sep 22 2022 |
1166 |
297.5 |
Sep 22 2022 |
2106 |
344.24 |
Sep 15 2022 |
1728 |
344.24 |
Sep 15 2022 |
1170 |
297.5 |
Sep 15 2022 |
2106 |
344.24 |
Sep 08 2022 |
1714 |
344.24 |
Sep 08 2022 |
1175 |
297.5 |
Sep 08 2022 |
2088 |
344.24 |
Sep 01 2022 |
1682 |
344.24 |
Sep 01 2022 |
1175 |
297.5 |
Sep 01 2022 |
2087 |
344.24 |
Aug 25 2022 |
1666 |
344.24 |
Aug 25 2022 |
1177 |
297.5 |
Aug 25 2022 |
2080 |
344.24 |
Aug 18 2022 |
1678 |
344.24 |
Aug 18 2022 |
1184 |
297.5 |
Aug 18 2022 |
2095 |
344.24 |
Aug 11 2022 |
1672 |
344.24 |
Aug 11 2022 |
1184 |
297.5 |
Aug 11 2022 |
2022 |
344.24 |
Aug 04 2022 |
1669 |
344.24 |
Aug 04 2022 |
1184 |
297.5 |
Aug 04 2022 |
2006 |
344.24 |
Jul 28 2022 |
1652 |
344.24 |
Jul 28 2022 |
1185 |
297.5 |
Jul 28 2022 |
1996 |
344.24 |
Jul 21 2022 |
1643 |
344.24 |
Jul 21 2022 |
1204 |
297.5 |
Jul 21 2022 |
1995 |
344.24 |
Jul 14 2022 |
1640 |
344.24 |
Jul 14 2022 |
1203 |
297.5 |
Jul 14 2022 |
2012 |
344.24 |
Jul 07 2022 |
1628 |
344.24 |
Jul 07 2022 |
1200 |
297.5 |
Jul 07 2022 |
1973 |
344.24 |
Jun 30 2022 |
1632 |
344.24 |
Jun 30 2022 |
1200 |
297.5 |
Jun 30 2022 |
1971 |
344.24 |
Jun 23 2022 |
1634 |
344.24 |
Jun 23 2022 |
1189 |
297.5 |
Jun 23 2022 |
1970 |
344.24 |
Jun 16 2022 |
1649 |
344.24 |
Jun 16 2022 |
1190 |
297.5 |
Jun 16 2022 |
1977 |
344.24 |
Jun 09 2022 |
1639 |
344.24 |
Jun 09 2022 |
1067 |
297.5 |
Jun 09 2022 |
2009 |
344.24 |
Jun 02 2022 |
1637 |
344.24 |
Jun 02 2022 |
989 |
297.5 |
Jun 02 2022 |
2001 |
344.24 |
May 26 2022 |
1634 |
344.24 |
May 26 2022 |
989 |
297.5 |
May 26 2022 |
1999 |
344.24 |
May 19 2022 |
1598 |
344.24 |
May 19 2022 |
988 |
297.5 |
May 19 2022 |
1992 |
344.24 |
May 12 2022 |
1599 |
344.24 |
May 12 2022 |
987 |
297.5 |
May 12 2022 |
1976 |
344.24 |
May 05 2022 |
1591 |
344.24 |
May 05 2022 |
910 |
297.5 |
May 05 2022 |
1815 |
344.24 |
Apr 28 2022 |
1593 |
344.24 |
Apr 28 2022 |
910 |
297.5 |
Apr 28 2022 |
1945 |
344.24 |
Apr 21 2022 |
1550 |
344.24 |
Apr 21 2022 |
905 |
297.5 |
Apr 21 2022 |
1827 |
344.24 |
Apr 14 2022 |
1538 |
344.24 |
Apr 14 2022 |
905 |
297.5 |
Apr 14 2022 |
1827 |
344.24 |
Apr 07 2022 |
1537 |
344.24 |
Apr 07 2022 |
905 |
297.5 |
Apr 07 2022 |
1835 |
344.24 |
Mar 31 2022 |
1540 |
344.24 |
Mar 31 2022 |
905 |
297.5 |
Mar 31 2022 |
1794 |
344.24 |
Mar 24 2022 |
1537 |
344.24 |
Mar 24 2022 |
895 |
297.5 |
Mar 24 2022 |
1798 |
344.24 |
Mar 17 2022 |
1530 |
344.24 |
Mar 17 2022 |
895 |
297.5 |
Mar 17 2022 |
1800 |
344.24 |
Mar 10 2022 |
1519 |
344.24 |
Mar 10 2022 |
900 |
297.5 |
Mar 10 2022 |
1771 |
344.24 |
Mar 03 2022 |
2701 |
396.45 |
Mar 03 2022 |
900 |
297.5 |
Mar 03 2022 |
3436 |
396.45 |
Feb 24 2022 |
2665 |
396.45 |
Feb 24 2022 |
922 |
297.5 |
Feb 24 2022 |
3347 |
396.45 |
Feb 17 2022 |
2616 |
396.45 |
Feb 17 2022 |
901 |
297.5 |
Feb 17 2022 |
2995 |
396.45 |
Feb 10 2022 |
2604 |
396.45 |
Feb 10 2022 |
901 |
297.5 |
Feb 10 2022 |
2927 |
396.45 |
Feb 03 2022 |
3396 |
428.67 |
Feb 03 2022 |
2592 |
396.45 |
Feb 03 2022 |
914 |
297.5 |
Feb 03 2022 |
5458 |
407.19 |
Jan 27 2022 |
3401 |
428.67 |
Jan 27 2022 |
2569 |
396.45 |
Jan 27 2022 |
913 |
297.5 |
Jan 27 2022 |
5487 |
407.19 |
Jan 20 2022 |
3417 |
428.67 |
Jan 20 2022 |
2557 |
396.45 |
Jan 20 2022 |
912 |
297.5 |
Jan 20 2022 |
5521 |
407.19 |
Jan 13 2022 |
3417 |
428.67 |
Jan 13 2022 |
2540 |
396.45 |
Jan 13 2022 |
912 |
297.5 |
Jan 13 2022 |
5534 |
407.19 |
Jan 06 2022 |
3417 |
428.67 |
Jan 06 2022 |
2541 |
396.45 |
Jan 06 2022 |
909 |
297.5 |
Jan 06 2022 |
5534 |
407.19 |
Dec 30 2021 |
3419 |
428.67 |
Dec 30 2021 |
2544 |
396.45 |
Dec 30 2021 |
909 |
297.5 |
Dec 30 2021 |
5534 |
407.19 |
Dec 23 2021 |
3419 |
428.67 |
Dec 23 2021 |
2544 |
396.45 |
Dec 23 2021 |
909 |
297.5 |
Dec 23 2021 |
5534 |
407.19 |
Dec 16 2021 |
3419 |
428.67 |
Dec 16 2021 |
2544 |
396.45 |
Dec 16 2021 |
909 |
297.5 |
Dec 16 2021 |
5534 |
407.19 |
Dec 09 2021 |
3419 |
428.67 |
Dec 09 2021 |
2544 |
396.45 |
Dec 09 2021 |
908 |
297.5 |
Dec 09 2021 |
5534 |
407.19 |
Dec 02 2021 |
3419 |
428.67 |
Dec 02 2021 |
2543 |
396.45 |
Dec 02 2021 |
909 |
297.5 |
Dec 02 2021 |
5535 |
407.19 |
Nov 25 2021 |
3419 |
428.67 |
Nov 25 2021 |
2543 |
396.45 |
Nov 25 2021 |
909 |
297.5 |
Nov 25 2021 |
5535 |
407.19 |
Nov 18 2021 |
3419 |
428.67 |
Nov 18 2021 |
2544 |
396.45 |
Nov 18 2021 |
908 |
297.5 |
Nov 18 2021 |
5535 |
407.19 |
Nov 11 2021 |
3420 |
428.67 |
Nov 11 2021 |
2544 |
396.45 |
Nov 11 2021 |
911 |
297.5 |
Nov 11 2021 |
5535 |
407.19 |
Nov 04 2021 |
3424 |
428.67 |
Nov 04 2021 |
2544 |
396.45 |
Nov 04 2021 |
917 |
297.5 |
Nov 04 2021 |
5557 |
407.19 |
Oct 28 2021 |
3424 |
428.67 |
Oct 28 2021 |
2545 |
396.45 |
Oct 28 2021 |
1374 |
297.5 |
Oct 28 2021 |
5557 |
407.19 |
Oct 21 2021 |
3424 |
428.67 |
Oct 21 2021 |
2545 |
396.45 |
Oct 21 2021 |
1373 |
297.5 |
Oct 21 2021 |
5557 |
407.19 |
Oct 14 2021 |
3416 |
428.67 |
Oct 14 2021 |
2545 |
396.45 |
Oct 14 2021 |
1388 |
297.5 |
Oct 14 2021 |
5567 |
407.19 |
Oct 07 2021 |
3423 |
428.67 |
Oct 07 2021 |
2543 |
396.45 |
Oct 07 2021 |
1424 |
297.5 |
Oct 07 2021 |
5567 |
407.19 |
Sep 30 2021 |
3433 |
428.67 |
Sep 30 2021 |
2499 |
396.45 |
Sep 30 2021 |
1429 |
297.5 |
Sep 30 2021 |
5516 |
407.19 |
Sep 23 2021 |
3478 |
428.67 |
Sep 23 2021 |
2441 |
396.45 |
Sep 23 2021 |
1446 |
297.5 |
Sep 23 2021 |
5398 |
407.19 |
Sep 16 2021 |
3427 |
428.67 |
Sep 16 2021 |
2420 |
396.45 |
Sep 16 2021 |
1433 |
297.5 |
Sep 16 2021 |
5272 |
407.19 |
Sep 09 2021 |
3468 |
428.67 |
Sep 09 2021 |
2388 |
396.45 |
Sep 09 2021 |
1441 |
297.5 |
Sep 09 2021 |
5279 |
407.19 |
Sep 02 2021 |
3567 |
428.67 |
Sep 02 2021 |
2338 |
396.45 |
Sep 02 2021 |
1453 |
297.5 |
Sep 02 2021 |
5135 |
407.19 |
Aug 26 2021 |
3609 |
428.67 |
Aug 26 2021 |
2319 |
396.45 |
Aug 26 2021 |
1437 |
297.5 |
Aug 26 2021 |
5192 |
407.19 |
Aug 19 2021 |
3636 |
428.67 |
Aug 19 2021 |
2322 |
396.45 |
Aug 19 2021 |
1476 |
297.5 |
Aug 19 2021 |
5078 |
407.19 |
Aug 12 2021 |
3615 |
428.67 |
Aug 12 2021 |
2288 |
396.45 |
Aug 12 2021 |
1474 |
297.5 |
Aug 12 2021 |
5070 |
407.19 |
Aug 05 2021 |
3671 |
428.67 |
Aug 05 2021 |
2269 |
396.45 |
Aug 05 2021 |
1493 |
297.5 |
Aug 05 2021 |
5011 |
407.19 |
Jul 29 2021 |
3751 |
428.67 |
Jul 29 2021 |
2205 |
396.45 |
Jul 29 2021 |
1498 |
297.5 |
Jul 29 2021 |
4992 |
407.19 |
Jul 22 2021 |
3684 |
428.67 |
Jul 22 2021 |
2106 |
396.45 |
Jul 22 2021 |
1589 |
297.5 |
Jul 22 2021 |
4866 |
407.19 |
Jul 15 2021 |
3857 |
428.67 |
Jul 15 2021 |
2001 |
396.45 |
Jul 15 2021 |
1604 |
297.5 |
Jul 15 2021 |
4879 |
407.19 |
Jul 08 2021 |
3822 |
428.67 |
Jul 08 2021 |
1946 |
396.45 |
Jul 08 2021 |
4907 |
407.19 |
Jul 01 2021 |
3834 |
428.67 |
Jul 01 2021 |
1902 |
396.45 |
Jul 01 2021 |
4930 |
407.19 |
Jun 24 2021 |
3854 |
428.67 |
Jun 24 2021 |
1860 |
396.45 |
Jun 24 2021 |
4965 |
407.19 |
Jun 17 2021 |
3787 |
428.67 |
Jun 17 2021 |
1676 |
396.45 |
Jun 17 2021 |
4841 |
407.19 |
Jun 10 2021 |
3714 |
428.67 |
Jun 10 2021 |
1610 |
396.45 |
Jun 10 2021 |
4646 |
407.19 |
Jun 03 2021 |
4605 |
407.19 |
May 27 2021 |
3634 |
428.67 |
May 27 2021 |
1606 |
396.45 |
May 27 2021 |
3674 |
407.19 |
May 07 2021 |
9907 |
426.92 |
Apr 30 2021 |
692 |
344.24 |
Apr 30 2021 |
1085 |
344.24 |
Mar 05 2021 |
1894 |
448.66 |
Mar 05 2021 |
3049 |
448.66 |
Feb 26 2021 |
2267 |
448.66 |
Feb 26 2021 |
3526 |
448.66 |
Feb 19 2021 |
2408 |
448.66 |
Feb 19 2021 |
3946 |
448.66 |
Feb 12 2021 |
2631 |
448.66 |
Feb 12 2021 |
4222 |
448.66 |
Feb 05 2021 |
2821 |
448.66 |
Feb 05 2021 |
2365 |
428.67 |
Feb 05 2021 |
4014 |
438.67 |
Jan 29 2021 |
2877 |
448.66 |
Jan 29 2021 |
2428 |
428.67 |
Jan 29 2021 |
4118 |
438.67 |
Jan 22 2021 |
2500 |
428.67 |
Jan 22 2021 |
2944 |
448.66 |
Jan 22 2021 |
4209 |
438.67 |
Jan 15 2021 |
3028 |
448.66 |
Jan 15 2021 |
2500 |
428.67 |
Jan 15 2021 |
4278 |
438.67 |
Jan 08 2021 |
3028 |
448.66 |
Jan 08 2021 |
2500 |
428.67 |
Jan 08 2021 |
4265 |
438.67 |
Jan 01 2021 |
3012 |
448.66 |
Jan 01 2021 |
2500 |
428.67 |
Jan 01 2021 |
4232 |
438.67 |
Dec 25 2020 |
2500 |
428.67 |
Dec 25 2020 |
3012 |
448.66 |
Dec 25 2020 |
4232 |
438.67 |
Dec 18 2020 |
3012 |
448.66 |
Dec 18 2020 |
2500 |
428.67 |
Dec 18 2020 |
4232 |
438.67 |
Dec 11 2020 |
3012 |
448.66 |
Dec 11 2020 |
2500 |
428.67 |
Dec 11 2020 |
4222 |
438.67 |
Dec 04 2020 |
2983 |
448.66 |
Dec 04 2020 |
2500 |
428.67 |
Dec 04 2020 |
4192 |
438.67 |
Nov 27 2020 |
2983 |
448.66 |
Nov 27 2020 |
2500 |
428.67 |
Nov 27 2020 |
4192 |
438.67 |
Nov 20 2020 |
2983 |
448.66 |
Nov 20 2020 |
2500 |
428.67 |
Nov 20 2020 |
4192 |
438.67 |
Nov 13 2020 |
2983 |
448.66 |
Nov 13 2020 |
2500 |
428.67 |
Nov 13 2020 |
4192 |
438.67 |
Nov 06 2020 |
2500 |
428.67 |
Nov 06 2020 |
2983 |
448.66 |
Nov 06 2020 |
4255 |
438.67 |
Oct 30 2020 |
2981 |
448.66 |
Oct 30 2020 |
2495 |
428.67 |
Oct 30 2020 |
4202 |
438.67 |
Oct 23 2020 |
2981 |
448.66 |
Oct 23 2020 |
2403 |
428.67 |
Oct 23 2020 |
4165 |
438.67 |
Oct 16 2020 |
2410 |
428.67 |
Oct 16 2020 |
2959 |
448.66 |
Oct 16 2020 |
4150 |
438.67 |
Oct 09 2020 |
2927 |
448.66 |
Oct 09 2020 |
2415 |
428.67 |
Oct 09 2020 |
4129 |
438.67 |
Oct 02 2020 |
2308 |
428.67 |
Oct 02 2020 |
2731 |
448.66 |
Oct 02 2020 |
3907 |
438.67 |
Sep 25 2020 |
2279 |
428.67 |
Sep 25 2020 |
2775 |
448.66 |
Sep 25 2020 |
3941 |
438.67 |
Sep 18 2020 |
2798 |
448.66 |
Sep 18 2020 |
2284 |
428.67 |
Sep 18 2020 |
3955 |
438.67 |
Sep 11 2020 |
2849 |
448.66 |
Sep 11 2020 |
2163 |
428.67 |
Sep 11 2020 |
3770 |
438.67 |
Sep 04 2020 |
3021 |
448.66 |
Sep 04 2020 |
2493 |
428.67 |
Sep 04 2020 |
4239 |
438.67 |
Aug 28 2020 |
2697 |
428.67 |
Aug 28 2020 |
3373 |
448.66 |
Aug 28 2020 |
4579 |
438.67 |
Aug 21 2020 |
3633 |
448.66 |
Aug 21 2020 |
2869 |
428.67 |
Aug 21 2020 |
4970 |
438.67 |
Aug 14 2020 |
3751 |
448.66 |
Aug 14 2020 |
2942 |
428.67 |
Aug 14 2020 |
5120 |
438.67 |
Aug 07 2020 |
3195 |
428.67 |
Aug 07 2020 |
4054 |
448.66 |
Aug 07 2020 |
5494 |
438.67 |
Jul 31 2020 |
4398 |
448.66 |
Jul 31 2020 |
3389 |
428.67 |
Jul 31 2020 |
5829 |
438.67 |
Jul 24 2020 |
4771 |
448.66 |
Jul 24 2020 |
3532 |
428.67 |
Jul 24 2020 |
6238 |
438.67 |
Jul 17 2020 |
5194 |
448.66 |
Jul 17 2020 |
3819 |
428.67 |
Jul 17 2020 |
6541 |
438.67 |
Jul 10 2020 |
3977 |
428.67 |
Jul 10 2020 |
5582 |
448.66 |
Jul 10 2020 |
3220 |
516.59 |
Jul 10 2020 |
6916 |
438.67 |
Jul 03 2020 |
5636 |
448.66 |
Jul 03 2020 |
3310 |
516.59 |
Jul 03 2020 |
4071 |
428.67 |
Jul 03 2020 |
6984 |
438.67 |
Jun 26 2020 |
3557 |
516.59 |
Jun 26 2020 |
6042 |
448.66 |
Jun 26 2020 |
4284 |
428.67 |
Jun 26 2020 |
7387 |
438.67 |
Jun 19 2020 |
3666 |
516.59 |
Jun 19 2020 |
6227 |
448.66 |
Jun 19 2020 |
4402 |
428.67 |
Jun 19 2020 |
7685 |
438.67 |
Jun 12 2020 |
6456 |
448.66 |
Jun 12 2020 |
3829 |
516.59 |
Jun 12 2020 |
4582 |
428.67 |
Jun 12 2020 |
7925 |
438.67 |
Jun 05 2020 |
6727 |
448.66 |
Jun 05 2020 |
4013 |
516.59 |
Jun 05 2020 |
4680 |
428.67 |
Jun 05 2020 |
8157 |
438.67 |
May 29 2020 |
4328 |
516.59 |
May 29 2020 |
6981 |
448.66 |
May 29 2020 |
4852 |
428.67 |
May 29 2020 |
8423 |
438.67 |
May 22 2020 |
5059 |
428.67 |
May 22 2020 |
7251 |
448.66 |
May 22 2020 |
4506 |
516.59 |
May 22 2020 |
8740 |
438.67 |
May 15 2020 |
5124 |
516.59 |
May 15 2020 |
7409 |
448.66 |
May 15 2020 |
5288 |
428.67 |
May 15 2020 |
9047 |
438.67 |
May 08 2020 |
7584 |
448.66 |
May 08 2020 |
5290 |
516.59 |
May 08 2020 |
7569 |
457.4 |
May 08 2020 |
10995 |
454.48 |
May 01 2020 |
7964 |
457.4 |
May 01 2020 |
7970 |
448.66 |
May 01 2020 |
5808 |
516.59 |
May 01 2020 |
11582 |
454.48 |
Apr 24 2020 |
8238 |
448.66 |
Apr 24 2020 |
5926 |
516.59 |
Apr 24 2020 |
8299 |
457.4 |
Apr 24 2020 |
12319 |
454.48 |
Apr 17 2020 |
8628 |
457.4 |
Apr 17 2020 |
8287 |
448.66 |
Apr 17 2020 |
5934 |
516.59 |
Apr 17 2020 |
12595 |
454.48 |
Apr 10 2020 |
8881 |
457.4 |
Apr 10 2020 |
8476 |
448.66 |
Apr 10 2020 |
6095 |
516.59 |
Apr 10 2020 |
12878 |
454.48 |
Apr 03 2020 |
6452 |
516.59 |
Apr 03 2020 |
8683 |
448.66 |
Apr 03 2020 |
10675 |
473.87 |
Apr 03 2020 |
14890 |
467.57 |
Mar 27 2020 |
6899 |
516.59 |
Mar 27 2020 |
8851 |
448.66 |
Mar 27 2020 |
11045 |
473.87 |
Mar 27 2020 |
15256 |
467.57 |
Mar 20 2020 |
7036 |
516.59 |
Mar 20 2020 |
8998 |
448.66 |
Mar 20 2020 |
11239 |
473.87 |
Mar 20 2020 |
15471 |
467.57 |
Mar 13 2020 |
11468 |
473.87 |
Mar 13 2020 |
6886 |
516.59 |
Mar 13 2020 |
9055 |
448.66 |
Mar 13 2020 |
15702 |
467.57 |
Mar 06 2020 |
6962 |
516.59 |
Mar 06 2020 |
11677 |
473.87 |
Mar 06 2020 |
16645 |
473.87 |
Feb 28 2020 |
7240 |
516.59 |
Feb 28 2020 |
11691 |
473.87 |
Feb 28 2020 |
16664 |
473.87 |
Feb 21 2020 |
11535 |
473.87 |
Feb 21 2020 |
6939 |
516.59 |
Feb 21 2020 |
16484 |
473.87 |
Feb 14 2020 |
7050 |
516.59 |
Feb 14 2020 |
11576 |
473.87 |
Feb 14 2020 |
16541 |
473.87 |
Feb 07 2020 |
7137 |
516.59 |
Feb 07 2020 |
13492 |
496.48 |
Feb 07 2020 |
19205 |
496.48 |
Jan 31 2020 |
7149 |
516.59 |
Jan 31 2020 |
13523 |
495.98 |
Jan 31 2020 |
19212 |
495.98 |
Jan 24 2020 |
13539 |
495.98 |
Jan 24 2020 |
7144 |
516.59 |
Jan 24 2020 |
19239 |
495.98 |
Jan 17 2020 |
7144 |
516.59 |
Jan 17 2020 |
13553 |
495.98 |
Jan 17 2020 |
19148 |
495.98 |
Jan 10 2020 |
7144 |
516.59 |
Jan 10 2020 |
13553 |
495.98 |
Jan 10 2020 |
19144 |
495.98 |
Jan 03 2020 |
7145 |
516.59 |
Jan 03 2020 |
13555 |
495.98 |
Jan 03 2020 |
19154 |
495.98 |
Dec 27 2019 |
7181 |
516.59 |
Dec 27 2019 |
13555 |
495.98 |
Dec 27 2019 |
19149 |
495.98 |
Dec 20 2019 |
7181 |
516.59 |
Dec 20 2019 |
13555 |
495.98 |
Dec 20 2019 |
19149 |
495.98 |
Dec 13 2019 |
7182 |
516.59 |
Dec 13 2019 |
13556 |
495.98 |
Dec 13 2019 |
19150 |
495.98 |
Dec 06 2019 |
13556 |
495.98 |
Dec 06 2019 |
7182 |
516.59 |
Dec 06 2019 |
19135 |
495.98 |
Nov 29 2019 |
7182 |
516.59 |
Nov 29 2019 |
13556 |
495.98 |
Nov 29 2019 |
19119 |
495.98 |
Nov 22 2019 |
7182 |
516.59 |
Nov 22 2019 |
13556 |
495.98 |
Nov 22 2019 |
19119 |
495.98 |
Nov 15 2019 |
13556 |
495.98 |
Nov 15 2019 |
7182 |
516.59 |
Nov 15 2019 |
19124 |
495.98 |
Nov 08 2019 |
7182 |
516.59 |
Nov 08 2019 |
13513 |
495.98 |
Nov 08 2019 |
19052 |
495.98 |
Nov 01 2019 |
13248 |
495.98 |
Nov 01 2019 |
7182 |
516.59 |
Nov 01 2019 |
18807 |
495.98 |
Oct 25 2019 |
13248 |
495.98 |
Oct 25 2019 |
7183 |
516.59 |
Oct 25 2019 |
18824 |
495.98 |
Oct 18 2019 |
7183 |
516.59 |
Oct 18 2019 |
13309 |
495.98 |
Oct 18 2019 |
18862 |
495.98 |
Oct 11 2019 |
7188 |
516.59 |
Oct 11 2019 |
13256 |
495.98 |
Oct 11 2019 |
18820 |
495.98 |
Oct 04 2019 |
7180 |
516.59 |
Oct 04 2019 |
13226 |
495.98 |
Oct 04 2019 |
18798 |
495.98 |
Sep 27 2019 |
13232 |
495.98 |
Sep 27 2019 |
7180 |
516.59 |
Sep 27 2019 |
18936 |
495.98 |
Sep 20 2019 |
7241 |
516.59 |
Sep 20 2019 |
13189 |
495.98 |
Sep 20 2019 |
18918 |
495.98 |
Sep 13 2019 |
7355 |
516.59 |
Sep 13 2019 |
13275 |
495.98 |
Sep 13 2019 |
18959 |
495.98 |
Sep 06 2019 |
13520 |
495.98 |
Sep 06 2019 |
7355 |
516.59 |
Sep 06 2019 |
19287 |
495.98 |
Aug 30 2019 |
7428 |
516.59 |
Aug 30 2019 |
13595 |
495.98 |
Aug 30 2019 |
19426 |
495.98 |
Aug 23 2019 |
7539 |
516.59 |
Aug 23 2019 |
13780 |
495.98 |
Aug 23 2019 |
19642 |
495.98 |
Aug 16 2019 |
7546 |
516.59 |
Aug 16 2019 |
13700 |
495.98 |
Aug 16 2019 |
19535 |
495.98 |
Aug 09 2019 |
13762 |
495.98 |
Aug 09 2019 |
7574 |
516.59 |
Aug 09 2019 |
19609 |
495.98 |
Aug 02 2019 |
7637 |
516.59 |
Aug 02 2019 |
13890 |
495.98 |
Aug 02 2019 |
19743 |
495.98 |
Jul 26 2019 |
7648 |
516.59 |
Jul 26 2019 |
13876 |
495.98 |
Jul 26 2019 |
19843 |
495.98 |
Jul 19 2019 |
7742 |
516.59 |
Jul 19 2019 |
14106 |
495.98 |
Jul 19 2019 |
20008 |
495.98 |
Jul 12 2019 |
14085 |
495.98 |
Jul 12 2019 |
20126 |
495.98 |
Jul 05 2019 |
14298 |
495.98 |
Jul 05 2019 |
20538 |
495.98 |
Jun 28 2019 |
14397 |
495.98 |
Jun 28 2019 |
20691 |
495.98 |
Jun 21 2019 |
14353 |
495.98 |
Jun 21 2019 |
20547 |
495.98 |
Jun 14 2019 |
14349 |
495.98 |
Jun 14 2019 |
20691 |
495.98 |
Jun 07 2019 |
14454 |
495.98 |
Jun 07 2019 |
20918 |
495.98 |
May 31 2019 |
14875 |
500.92 |
May 31 2019 |
21481 |
500.92 |
May 24 2019 |
14817 |
500.92 |
May 24 2019 |
21510 |
500.92 |
May 17 2019 |
14858 |
500.92 |
May 17 2019 |
21485 |
500.92 |
May 10 2019 |
14972 |
500.92 |
May 10 2019 |
21458 |
500.92 |
May 03 2019 |
15022 |
500.92 |
May 03 2019 |
21485 |
500.92 |
Apr 26 2019 |
15178 |
500.92 |
Apr 26 2019 |
20967 |
500.92 |
Apr 19 2019 |
15142 |
500.92 |
Apr 19 2019 |
20915 |
500.92 |
Apr 18 2019 |
15146 |
500.92 |
Apr 12 2019 |
15145 |
500.92 |
Apr 12 2019 |
21023 |
500.92 |
Apr 05 2019 |
14100 |
495 |
Apr 05 2019 |
19822 |
495 |
Mar 29 2019 |
13997 |
495 |
Mar 29 2019 |
19619 |
495 |
Mar 22 2019 |
13733 |
495 |
Mar 22 2019 |
19347 |
495 |
Mar 15 2019 |
13838 |
495 |
Mar 15 2019 |
19310 |
495 |
Mar 08 2019 |
13620 |
495 |
Mar 08 2019 |
19055 |
495 |
Mar 01 2019 |
13709 |
495 |
Mar 01 2019 |
19141 |
495 |
Feb 22 2019 |
13783 |
495 |
Feb 22 2019 |
19212 |
495 |
Feb 15 2019 |
13679 |
495 |
Feb 15 2019 |
19018 |
495 |
Feb 08 2019 |
13630 |
495 |
Feb 08 2019 |
18816 |
495 |
Feb 01 2019 |
11304 |
466.89 |
Feb 01 2019 |
15581 |
466.89 |
Jan 25 2019 |
11321 |
466.89 |
Jan 25 2019 |
15636 |
466.89 |
Jan 18 2019 |
11371 |
466.89 |
Jan 18 2019 |
15674 |
466.89 |
Jan 11 2019 |
11371 |
466.89 |
Jan 11 2019 |
15658 |
466.89 |
Jan 04 2019 |
11372 |
466.89 |
Jan 04 2019 |
15664 |
466.89 |
Dec 28 2018 |
11372 |
466.89 |
Dec 28 2018 |
15664 |
466.89 |
Dec 21 2018 |
11372 |
466.89 |
Dec 21 2018 |
15664 |
466.89 |
Dec 14 2018 |
11372 |
466.89 |
Dec 14 2018 |
15664 |
466.89 |
Dec 07 2018 |
11372 |
466.89 |
Dec 07 2018 |
15656 |
466.89 |
Nov 30 2018 |
11372 |
466.89 |
Nov 30 2018 |
15656 |
466.89 |
Nov 23 2018 |
11372 |
466.89 |
Nov 23 2018 |
15656 |
466.89 |
Nov 16 2018 |
11372 |
466.89 |
Nov 16 2018 |
15656 |
466.89 |
Nov 09 2018 |
11373 |
466.89 |
Nov 09 2018 |
15657 |
466.89 |
Nov 02 2018 |
11373 |
466.89 |
Nov 02 2018 |
15624 |
466.89 |
Oct 26 2018 |
11371 |
466.89 |
Oct 26 2018 |
15621 |
466.89 |
Oct 19 2018 |
11391 |
466.89 |
Oct 19 2018 |
15640 |
466.89 |
Oct 12 2018 |
11334 |
466.89 |
Oct 12 2018 |
15586 |
466.89 |
Oct 05 2018 |
11365 |
466.89 |
Oct 05 2018 |
15715 |
466.89 |
Sep 28 2018 |
11110 |
466.89 |
Sep 28 2018 |
15330 |
466.89 |
Sep 21 2018 |
11075 |
466.89 |
Sep 21 2018 |
15312 |
466.89 |
Sep 14 2018 |
11122 |
466.89 |
Sep 14 2018 |
15355 |
466.89 |
Sep 07 2018 |
11318 |
466.89 |
Sep 07 2018 |
15643 |
466.89 |
Aug 31 2018 |
11373 |
466.89 |
Aug 31 2018 |
15732 |
466.89 |
Aug 24 2018 |
11422 |
466.89 |
Aug 24 2018 |
15735 |
466.89 |
Aug 17 2018 |
11398 |
466.89 |
Aug 17 2018 |
15908 |
466.89 |
Aug 10 2018 |
11420 |
466.89 |
Aug 10 2018 |
16004 |
466.89 |
Aug 03 2018 |
11594 |
466.89 |
Aug 03 2018 |
16158 |
466.89 |
Jul 27 2018 |
11732 |
466.89 |
Jul 27 2018 |
16212 |
466.89 |
Jul 20 2018 |
16581 |
531.79 |
Jul 20 2018 |
23486 |
531.79 |
Jul 13 2018 |
16829 |
531.79 |
Jul 13 2018 |
23269 |
531.79 |
Jul 06 2018 |
16669 |
531.79 |
Jul 06 2018 |
23106 |
531.79 |
Jun 29 2018 |
16683 |
531.79 |
Jun 29 2018 |
23058 |
531.79 |
Jun 22 2018 |
16966 |
531.79 |
Jun 22 2018 |
23420 |
531.79 |
Jun 15 2018 |
17081 |
531.79 |
Jun 15 2018 |
23450 |
531.79 |
Jun 08 2018 |
17169 |
531.79 |
Jun 08 2018 |
23639 |
531.79 |
Jun 01 2018 |
17577 |
531.79 |
Jun 01 2018 |
24001 |
531.79 |
May 25 2018 |
17641 |
531.79 |
May 25 2018 |
24195 |
531.79 |
May 18 2018 |
17794 |
531.79 |
May 18 2018 |
24299 |
531.79 |
May 11 2018 |
17838 |
531.79 |
May 11 2018 |
24437 |
531.79 |
May 04 2018 |
18183 |
531.79 |
May 04 2018 |
24649 |
531.79 |
Apr 27 2018 |
17527 |
524.65 |
Apr 27 2018 |
23903 |
524.65 |
Apr 20 2018 |
17553 |
524.65 |
Apr 20 2018 |
24053 |
524.65 |
Apr 13 2018 |
17344 |
524.65 |
Apr 13 2018 |
23922 |
524.65 |
Apr 06 2018 |
17736 |
524.65 |
Apr 06 2018 |
24045 |
524.65 |
Mar 30 2018 |
18139 |
524.65 |
Mar 30 2018 |
24373 |
524.65 |
Mar 23 2018 |
18357 |
524.65 |
Mar 23 2018 |
24589 |
524.65 |
Mar 16 2018 |
18221 |
524.65 |
Mar 16 2018 |
24562 |
524.65 |
Mar 09 2018 |
18121 |
524.65 |
Mar 09 2018 |
24506 |
524.65 |
Mar 02 2018 |
18214 |
524.65 |
Mar 02 2018 |
24784 |
524.65 |
Feb 23 2018 |
18468 |
525.98 |
Feb 23 2018 |
25124 |
525.98 |
Feb 16 2018 |
18514 |
525.98 |
Feb 16 2018 |
25108 |
525.98 |
Feb 09 2018 |
18259 |
525.98 |
Feb 09 2018 |
24801 |
525.98 |
Feb 02 2018 |
19079 |
539.45 |
Feb 02 2018 |
25949 |
539.45 |
Jan 26 2018 |
19166 |
539.45 |
Jan 26 2018 |
26011 |
539.45 |
Jan 19 2018 |
19167 |
539.45 |
Jan 19 2018 |
26008 |
539.45 |
Jan 12 2018 |
19202 |
539.45 |
Jan 12 2018 |
26021 |
539.45 |
Jan 05 2018 |
19202 |
539.45 |
Jan 05 2018 |
26046 |
539.45 |
Dec 29 2017 |
19202 |
539.45 |
Dec 29 2017 |
26046 |
539.45 |
Dec 22 2017 |
19202 |
539.45 |
Dec 22 2017 |
26048 |
539.45 |
Dec 15 2017 |
19202 |
539.45 |
Dec 15 2017 |
26038 |
539.45 |
Dec 08 2017 |
19202 |
539.45 |
Dec 08 2017 |
26038 |
539.45 |
Dec 01 2017 |
19202 |
539.45 |
Dec 01 2017 |
26038 |
539.45 |
Nov 24 2017 |
19202 |
539.45 |
Nov 24 2017 |
26038 |
539.45 |
Nov 17 2017 |
19203 |
539.45 |
Nov 17 2017 |
26039 |
539.45 |
Nov 10 2017 |
19237 |
539.45 |
Nov 10 2017 |
26062 |
539.45 |
Nov 03 2017 |
19237 |
539.45 |
Nov 03 2017 |
26063 |
539.45 |
Oct 27 2017 |
19253 |
539.45 |
Oct 27 2017 |
26094 |
539.45 |
Oct 20 2017 |
19145 |
539.45 |
Oct 20 2017 |
26021 |
539.45 |
Oct 13 2017 |
19206 |
539.45 |
Oct 13 2017 |
26065 |
539.45 |
Oct 06 2017 |
19193 |
539.45 |
Oct 06 2017 |
26053 |
539.45 |
Sep 29 2017 |
19191 |
539.45 |
Sep 29 2017 |
25964 |
539.45 |
Sep 22 2017 |
19477 |
539.45 |
Sep 22 2017 |
26234 |
539.45 |
Sep 15 2017 |
19444 |
539.45 |
Sep 15 2017 |
26298 |
539.45 |
Sep 08 2017 |
19373 |
539.45 |
Sep 08 2017 |
26422 |
539.45 |
Sep 01 2017 |
19414 |
539.45 |
Sep 01 2017 |
26539 |
539.45 |
Aug 25 2017 |
19776 |
539.45 |
Aug 25 2017 |
26940 |
539.45 |
Aug 18 2017 |
19852 |
539.45 |
Aug 18 2017 |
27052 |
539.45 |
Aug 11 2017 |
19947 |
539.45 |
Aug 11 2017 |
27088 |
539.45 |
Aug 04 2017 |
20052 |
539.45 |
Aug 04 2017 |
27378 |
539.45 |
Jul 28 2017 |
20202 |
539.45 |
Jul 28 2017 |
27559 |
539.45 |
Jul 21 2017 |
18138 |
510.83 |
Jul 21 2017 |
24715 |
510.83 |
Jul 14 2017 |
18220 |
510.83 |
Jul 14 2017 |
24840 |
510.83 |
Jul 07 2017 |
18310 |
510.83 |
Jul 07 2017 |
24909 |
510.83 |
Jun 30 2017 |
18337 |
510.83 |
Jun 30 2017 |
24996 |
510.83 |
Jun 23 2017 |
18548 |
510.83 |
Jun 23 2017 |
25181 |
510.83 |
Jun 16 2017 |
18586 |
510.83 |
Jun 16 2017 |
25156 |
510.83 |
Jun 09 2017 |
18499 |
510.83 |
Jun 09 2017 |
25059 |
510.83 |
Jun 02 2017 |
18875 |
510.83 |
Jun 02 2017 |
25403 |
510.83 |
May 26 2017 |
18917 |
510.83 |
May 26 2017 |
25530 |
510.83 |
May 19 2017 |
19395 |
510.83 |
May 19 2017 |
25867 |
510.83 |
May 12 2017 |
19493 |
510.83 |
May 12 2017 |
26014 |
510.83 |
May 05 2017 |
19470 |
510.83 |
May 05 2017 |
25983 |
510.83 |
Apr 28 2017 |
19298 |
511.28 |
Apr 28 2017 |
25715 |
511.28 |
Apr 21 2017 |
19573 |
511.28 |
Apr 21 2017 |
25958 |
511.28 |
Apr 14 2017 |
19802 |
511.28 |
Apr 14 2017 |
25954 |
511.28 |
Apr 07 2017 |
19620 |
511.28 |
Apr 07 2017 |
25659 |
511.28 |
Mar 31 2017 |
19617 |
511.28 |
Mar 31 2017 |
25859 |
511.28 |
Mar 24 2017 |
19202 |
511.28 |
Mar 24 2017 |
25398 |
511.28 |
Mar 17 2017 |
19493 |
511.28 |
Mar 17 2017 |
25603 |
511.28 |
Mar 10 2017 |
19442 |
511.28 |
Mar 10 2017 |
25625 |
511.28 |
Mar 03 2017 |
19256 |
511.28 |
Mar 03 2017 |
25484 |
511.28 |
Feb 24 2017 |
19493 |
511.28 |
Feb 24 2017 |
25508 |
511.28 |
Feb 17 2017 |
19425 |
511.28 |
Feb 17 2017 |
25449 |
511.28 |
Feb 10 2017 |
19644 |
511.28 |
Feb 10 2017 |
25574 |
511.28 |