| May 01 2024 |
102 |
405.45 |
| May 01 2024 |
146 |
405.45 |
| Apr 24 2024 |
275 |
389.47 |
| Apr 24 2024 |
388 |
389.47 |
| Apr 17 2024 |
54 |
367.41 |
| Apr 17 2024 |
50 |
260.75 |
| Apr 17 2024 |
85 |
367.41 |
| Apr 10 2024 |
57 |
367.41 |
| Apr 10 2024 |
50 |
260.75 |
| Apr 10 2024 |
85 |
367.41 |
| Apr 03 2024 |
54 |
367.41 |
| Apr 03 2024 |
49 |
260.75 |
| Apr 03 2024 |
85 |
367.41 |
| Mar 27 2024 |
56 |
367.41 |
| Mar 27 2024 |
49 |
260.75 |
| Mar 27 2024 |
89 |
367.41 |
| Mar 21 2024 |
55 |
367.41 |
| Mar 21 2024 |
49 |
260.75 |
| Mar 21 2024 |
85 |
367.41 |
| Mar 14 2024 |
54 |
367.41 |
| Mar 14 2024 |
49 |
260.75 |
| Mar 14 2024 |
84 |
367.41 |
| Mar 07 2024 |
53 |
367.41 |
| Mar 07 2024 |
49 |
260.75 |
| Mar 07 2024 |
83 |
367.41 |
| Feb 29 2024 |
53 |
367.41 |
| Feb 29 2024 |
49 |
260.75 |
| Feb 29 2024 |
77 |
367.41 |
| Feb 22 2024 |
55 |
367.41 |
| Feb 22 2024 |
49 |
260.75 |
| Feb 22 2024 |
78 |
367.41 |
| Feb 15 2024 |
56 |
367.41 |
| Feb 15 2024 |
49 |
260.75 |
| Feb 15 2024 |
77 |
367.41 |
| Feb 08 2024 |
57 |
367.41 |
| Feb 08 2024 |
49 |
260.75 |
| Feb 08 2024 |
77 |
367.41 |
| Feb 01 2024 |
57 |
367.41 |
| Feb 01 2024 |
49 |
260.75 |
| Feb 01 2024 |
77 |
367.41 |
| Jan 25 2024 |
56 |
367.41 |
| Jan 25 2024 |
49 |
260.75 |
| Jan 25 2024 |
77 |
367.41 |
| Jan 18 2024 |
56 |
367.41 |
| Jan 18 2024 |
49 |
260.75 |
| Jan 18 2024 |
77 |
367.41 |
| Jan 11 2024 |
56 |
367.41 |
| Jan 11 2024 |
49 |
260.75 |
| Jan 11 2024 |
77 |
367.41 |
| Jan 04 2024 |
56 |
367.41 |
| Jan 04 2024 |
49 |
260.75 |
| Jan 04 2024 |
76 |
367.41 |
| Dec 28 2023 |
56 |
367.41 |
| Dec 28 2023 |
49 |
260.75 |
| Dec 28 2023 |
76 |
367.41 |
| Dec 21 2023 |
56 |
367.41 |
| Dec 21 2023 |
49 |
260.75 |
| Dec 21 2023 |
76 |
367.41 |
| Dec 14 2023 |
56 |
367.41 |
| Dec 14 2023 |
49 |
260.75 |
| Dec 14 2023 |
76 |
367.41 |
| Dec 07 2023 |
56 |
367.41 |
| Dec 07 2023 |
49 |
260.75 |
| Dec 07 2023 |
76 |
367.41 |
| Nov 30 2023 |
56 |
367.41 |
| Nov 30 2023 |
49 |
260.75 |
| Nov 30 2023 |
77 |
367.41 |
| Nov 23 2023 |
56 |
367.41 |
| Nov 23 2023 |
51 |
260.75 |
| Nov 23 2023 |
65 |
367.41 |
| Nov 16 2023 |
56 |
367.41 |
| Nov 16 2023 |
51 |
260.75 |
| Nov 16 2023 |
62 |
367.41 |
| Nov 09 2023 |
56 |
367.41 |
| Nov 09 2023 |
43 |
260.75 |
| Nov 09 2023 |
59 |
367.41 |
| Nov 02 2023 |
56 |
367.41 |
| Nov 02 2023 |
44 |
260.75 |
| Nov 02 2023 |
59 |
367.41 |
| Oct 26 2023 |
56 |
367.41 |
| Oct 26 2023 |
44 |
260.75 |
| Oct 26 2023 |
60 |
367.41 |
| Oct 19 2023 |
56 |
367.41 |
| Oct 19 2023 |
44 |
260.75 |
| Oct 19 2023 |
60 |
367.41 |
| Oct 12 2023 |
56 |
367.41 |
| Oct 12 2023 |
44 |
260.75 |
| Oct 12 2023 |
60 |
367.41 |
| Oct 05 2023 |
56 |
367.41 |
| Oct 05 2023 |
44 |
260.75 |
| Oct 05 2023 |
60 |
367.41 |
| Sep 28 2023 |
56 |
367.41 |
| Sep 28 2023 |
43 |
260.75 |
| Sep 28 2023 |
60 |
367.41 |
| Sep 21 2023 |
54 |
367.41 |
| Sep 21 2023 |
43 |
260.75 |
| Sep 21 2023 |
60 |
367.41 |
| Sep 14 2023 |
54 |
367.41 |
| Sep 14 2023 |
43 |
260.75 |
| Sep 14 2023 |
62 |
367.41 |
| Sep 07 2023 |
57 |
367.41 |
| Sep 07 2023 |
43 |
260.75 |
| Sep 07 2023 |
66 |
367.41 |
| Aug 31 2023 |
50 |
367.41 |
| Aug 31 2023 |
42 |
260.75 |
| Aug 31 2023 |
64 |
367.41 |
| Aug 24 2023 |
54 |
367.41 |
| Aug 24 2023 |
41 |
260.75 |
| Aug 24 2023 |
68 |
367.41 |
| Aug 17 2023 |
57 |
367.41 |
| Aug 17 2023 |
41 |
260.75 |
| Aug 17 2023 |
70 |
367.41 |
| Aug 10 2023 |
59 |
367.41 |
| Aug 10 2023 |
41 |
260.75 |
| Aug 10 2023 |
70 |
367.41 |
| Aug 03 2023 |
60 |
367.41 |
| Aug 03 2023 |
41 |
260.75 |
| Aug 03 2023 |
73 |
367.41 |
| Jul 27 2023 |
56 |
367.41 |
| Jul 27 2023 |
41 |
260.75 |
| Jul 27 2023 |
74 |
367.41 |
| Jul 20 2023 |
56 |
367.41 |
| Jul 20 2023 |
37 |
260.75 |
| Jul 20 2023 |
63 |
367.41 |
| Jul 13 2023 |
62 |
367.41 |
| Jul 13 2023 |
37 |
260.75 |
| Jul 13 2023 |
66 |
367.41 |
| Jul 06 2023 |
59 |
367.41 |
| Jul 06 2023 |
37 |
260.75 |
| Jul 06 2023 |
64 |
367.41 |
| Jun 29 2023 |
61 |
367.41 |
| Jun 29 2023 |
37 |
260.75 |
| Jun 29 2023 |
66 |
367.41 |
| Jun 22 2023 |
61 |
367.41 |
| Jun 22 2023 |
38 |
260.75 |
| Jun 22 2023 |
63 |
367.41 |
| Jun 15 2023 |
73 |
367.41 |
| Jun 15 2023 |
32 |
260.75 |
| Jun 15 2023 |
69 |
367.41 |
| Jun 08 2023 |
71 |
367.41 |
| Jun 08 2023 |
31 |
260.75 |
| Jun 08 2023 |
69 |
367.41 |
| Jun 01 2023 |
71 |
367.41 |
| Jun 01 2023 |
27 |
260.75 |
| Jun 01 2023 |
68 |
367.41 |
| May 25 2023 |
48 |
357.5 |
| May 25 2023 |
27 |
260.75 |
| May 25 2023 |
46 |
357.5 |
| May 18 2023 |
46 |
357.5 |
| May 18 2023 |
27 |
260.75 |
| May 18 2023 |
45 |
357.5 |
| May 11 2023 |
27 |
260.75 |
| May 04 2023 |
27 |
260.75 |
| Apr 27 2023 |
22 |
260.75 |
| Apr 20 2023 |
20 |
260.75 |
| Apr 13 2023 |
20 |
260.75 |
| Apr 06 2023 |
23 |
260.75 |
| Mar 30 2023 |
23 |
260.75 |
| Mar 23 2023 |
23 |
260.75 |
| Mar 16 2023 |
23 |
260.75 |
| Mar 09 2023 |
23 |
260.75 |
| Mar 02 2023 |
23 |
260.75 |
| Feb 23 2023 |
23 |
260.75 |
| Feb 16 2023 |
23 |
260.75 |
| Feb 09 2023 |
23 |
260.75 |
| Feb 02 2023 |
23 |
260.75 |
| Jan 26 2023 |
23 |
260.75 |
| Jan 19 2023 |
23 |
260.75 |
| Jan 12 2023 |
23 |
260.75 |
| Jan 05 2023 |
23 |
260.75 |
| Dec 29 2022 |
23 |
260.75 |
| Dec 22 2022 |
23 |
260.75 |
| Dec 15 2022 |
23 |
260.75 |
| Dec 08 2022 |
23 |
260.75 |
| Dec 01 2022 |
23 |
260.75 |
| Nov 24 2022 |
23 |
260.75 |
| Nov 17 2022 |
23 |
260.75 |
| Nov 10 2022 |
23 |
260.75 |
| Nov 03 2022 |
23 |
260.75 |
| Oct 27 2022 |
23 |
260.75 |
| Oct 20 2022 |
23 |
260.75 |
| Oct 13 2022 |
23 |
260.75 |
| Oct 06 2022 |
23 |
260.75 |
| Sep 29 2022 |
23 |
260.75 |
| Sep 22 2022 |
23 |
260.75 |
| Sep 15 2022 |
23 |
260.75 |
| Sep 08 2022 |
23 |
260.75 |
| Sep 01 2022 |
23 |
260.75 |
| Aug 25 2022 |
23 |
260.75 |
| Aug 18 2022 |
23 |
260.75 |
| Aug 11 2022 |
23 |
260.75 |
| Aug 04 2022 |
23 |
260.75 |
| Jul 28 2022 |
23 |
260.75 |
| Jul 21 2022 |
23 |
260.75 |
| Jul 14 2022 |
23 |
260.75 |
| Jul 07 2022 |
23 |
260.75 |
| Jun 30 2022 |
23 |
260.75 |
| Jun 23 2022 |
23 |
260.75 |
| Jun 16 2022 |
23 |
260.75 |
| Mar 03 2022 |
160 |
404.13 |
| Mar 03 2022 |
968 |
650.66 |
| Mar 03 2022 |
725 |
527.4 |
| Feb 24 2022 |
135 |
404.13 |
| Feb 24 2022 |
947 |
650.66 |
| Feb 24 2022 |
721 |
527.4 |
| Feb 17 2022 |
117 |
404.13 |
| Feb 17 2022 |
933 |
650.66 |
| Feb 17 2022 |
629 |
527.4 |
| Feb 10 2022 |
252 |
442.9 |
| Feb 10 2022 |
987 |
650.66 |
| Feb 10 2022 |
781 |
512.16 |
| Feb 03 2022 |
249 |
442.9 |
| Feb 03 2022 |
995 |
650.66 |
| Feb 03 2022 |
784 |
512.16 |
| Jan 27 2022 |
246 |
442.9 |
| Jan 27 2022 |
1010 |
650.66 |
| Jan 27 2022 |
787 |
512.16 |
| Jan 20 2022 |
242 |
442.9 |
| Jan 20 2022 |
1015 |
650.66 |
| Jan 20 2022 |
789 |
512.16 |
| Jan 13 2022 |
242 |
442.9 |
| Jan 13 2022 |
1011 |
650.66 |
| Jan 13 2022 |
789 |
512.16 |
| Jan 06 2022 |
242 |
442.9 |
| Jan 06 2022 |
1011 |
650.66 |
| Jan 06 2022 |
789 |
512.16 |
| Dec 30 2021 |
253 |
442.9 |
| Dec 30 2021 |
1012 |
650.66 |
| Dec 30 2021 |
793 |
512.16 |
| Dec 23 2021 |
253 |
442.9 |
| Dec 23 2021 |
1012 |
650.66 |
| Dec 23 2021 |
793 |
512.16 |
| Dec 16 2021 |
253 |
442.9 |
| Dec 16 2021 |
1012 |
650.66 |
| Dec 16 2021 |
793 |
512.16 |
| Dec 09 2021 |
253 |
442.9 |
| Dec 09 2021 |
1012 |
650.66 |
| Dec 09 2021 |
793 |
512.16 |
| Dec 02 2021 |
253 |
442.9 |
| Dec 02 2021 |
1012 |
650.66 |
| Dec 02 2021 |
793 |
512.16 |
| Nov 25 2021 |
253 |
442.9 |
| Nov 25 2021 |
1012 |
650.66 |
| Nov 25 2021 |
793 |
512.16 |
| Nov 18 2021 |
253 |
442.9 |
| Nov 18 2021 |
1012 |
650.66 |
| Nov 18 2021 |
793 |
512.16 |
| Nov 11 2021 |
253 |
442.9 |
| Nov 11 2021 |
1014 |
650.66 |
| Nov 11 2021 |
793 |
512.16 |
| Nov 04 2021 |
253 |
442.9 |
| Nov 04 2021 |
1014 |
650.66 |
| Nov 04 2021 |
623 |
472.64 |
| Oct 28 2021 |
253 |
442.9 |
| Oct 28 2021 |
1016 |
650.66 |
| Oct 28 2021 |
623 |
472.64 |
| Oct 21 2021 |
253 |
442.9 |
| Oct 21 2021 |
1017 |
650.66 |
| Oct 21 2021 |
623 |
472.64 |
| Oct 14 2021 |
252 |
442.9 |
| Oct 14 2021 |
1015 |
650.66 |
| Oct 14 2021 |
626 |
472.64 |
| Oct 07 2021 |
252 |
442.9 |
| Oct 07 2021 |
1021 |
650.66 |
| Oct 07 2021 |
27 |
289.28 |
| Oct 07 2021 |
626 |
472.64 |
| Sep 30 2021 |
252 |
442.9 |
| Sep 30 2021 |
1014 |
650.66 |
| Sep 30 2021 |
27 |
289.28 |
| Sep 30 2021 |
622 |
472.64 |
| Sep 23 2021 |
248 |
442.9 |
| Sep 23 2021 |
1005 |
650.66 |
| Sep 23 2021 |
34 |
302.99 |
| Sep 23 2021 |
616 |
472.64 |
| Sep 16 2021 |
247 |
442.9 |
| Sep 16 2021 |
993 |
650.66 |
| Sep 16 2021 |
8 |
291.2 |
| Sep 16 2021 |
609 |
472.64 |
| Sep 09 2021 |
249 |
442.9 |
| Sep 09 2021 |
990 |
650.66 |
| Sep 09 2021 |
31 |
368.53 |
| Sep 09 2021 |
612 |
472.64 |
| Sep 02 2021 |
256 |
442.9 |
| Sep 02 2021 |
933 |
650.66 |
| Sep 02 2021 |
34 |
368.53 |
| Sep 02 2021 |
598 |
472.64 |
| Aug 26 2021 |
265 |
442.9 |
| Aug 26 2021 |
965 |
650.66 |
| Aug 26 2021 |
31 |
368.53 |
| Aug 26 2021 |
627 |
472.64 |
| Aug 19 2021 |
255 |
442.9 |
| Aug 19 2021 |
958 |
650.66 |
| Aug 19 2021 |
32 |
368.53 |
| Aug 19 2021 |
654 |
472.64 |
| Aug 12 2021 |
252 |
442.9 |
| Aug 12 2021 |
959 |
650.66 |
| Aug 12 2021 |
32 |
368.53 |
| Aug 12 2021 |
638 |
472.64 |
| Aug 05 2021 |
251 |
442.9 |
| Aug 05 2021 |
1003 |
650.66 |
| Aug 05 2021 |
31 |
368.53 |
| Aug 05 2021 |
627 |
472.64 |
| Jul 29 2021 |
250 |
442.9 |
| Jul 29 2021 |
1031 |
650.66 |
| Jul 29 2021 |
31 |
368.53 |
| Jul 29 2021 |
633 |
472.64 |
| Jul 22 2021 |
235 |
442.9 |
| Jul 22 2021 |
1043 |
650.66 |
| Jul 22 2021 |
33 |
368.53 |
| Jul 22 2021 |
619 |
472.64 |
| Jul 15 2021 |
252 |
442.9 |
| Jul 15 2021 |
1049 |
650.66 |
| Jul 15 2021 |
33 |
368.53 |
| Jul 15 2021 |
634 |
472.64 |
| Jul 08 2021 |
253 |
442.9 |
| Jul 08 2021 |
1107 |
650.66 |
| Jul 08 2021 |
33 |
368.53 |
| Jul 08 2021 |
647 |
472.64 |
| Jul 01 2021 |
250 |
442.9 |
| Jul 01 2021 |
1114 |
650.66 |
| Jul 01 2021 |
37 |
368.53 |
| Jul 01 2021 |
663 |
472.64 |
| Jun 24 2021 |
246 |
442.9 |
| Jun 24 2021 |
1111 |
650.66 |
| Jun 24 2021 |
37 |
368.53 |
| Jun 24 2021 |
672 |
472.64 |
| Jun 17 2021 |
243 |
442.9 |
| Jun 17 2021 |
1099 |
650.66 |
| Jun 17 2021 |
658 |
472.64 |
| Jun 10 2021 |
249 |
442.9 |
| Jun 10 2021 |
1145 |
650.66 |
| Jun 10 2021 |
633 |
472.64 |
| Jun 03 2021 |
639 |
472.64 |
| Jun 01 2021 |
40 |
368.53 |
| May 27 2021 |
245 |
442.9 |
| May 27 2021 |
1153 |
650.66 |
| May 27 2021 |
542 |
472.64 |
| May 07 2021 |
9525 |
423.9 |
| May 01 2021 |
41 |
368.53 |
| Apr 01 2021 |
48 |
368.53 |
| Mar 05 2021 |
3616 |
650.66 |
| Mar 05 2021 |
980 |
404.13 |
| Mar 05 2021 |
5104 |
527.4 |
| Mar 01 2021 |
50 |
368.53 |
| Feb 26 2021 |
4362 |
650.66 |
| Feb 26 2021 |
1140 |
404.13 |
| Feb 26 2021 |
5962 |
527.4 |
| Feb 19 2021 |
4652 |
650.66 |
| Feb 19 2021 |
1393 |
404.13 |
| Feb 19 2021 |
6757 |
527.4 |
| Feb 12 2021 |
2679 |
442.9 |
| Feb 12 2021 |
5071 |
650.66 |
| Feb 12 2021 |
6763 |
512.16 |
| Feb 05 2021 |
5528 |
650.66 |
| Feb 05 2021 |
2827 |
442.9 |
| Feb 05 2021 |
7194 |
512.16 |
| Feb 01 2021 |
49 |
368.53 |
| Jan 29 2021 |
5740 |
650.66 |
| Jan 29 2021 |
2909 |
442.9 |
| Jan 29 2021 |
7409 |
512.16 |
| Jan 22 2021 |
3000 |
442.9 |
| Jan 22 2021 |
5883 |
650.66 |
| Jan 22 2021 |
7564 |
512.16 |
| Jan 15 2021 |
6123 |
650.66 |
| Jan 15 2021 |
3000 |
442.9 |
| Jan 15 2021 |
7714 |
512.16 |
| Jan 08 2021 |
6123 |
650.66 |
| Jan 08 2021 |
3000 |
442.9 |
| Jan 08 2021 |
7685 |
512.16 |
| Jan 01 2021 |
49 |
368.53 |
| Jan 01 2021 |
6108 |
650.66 |
| Jan 01 2021 |
3000 |
442.9 |
| Jan 01 2021 |
7641 |
512.16 |
| Dec 25 2020 |
3000 |
442.9 |
| Dec 25 2020 |
6108 |
650.66 |
| Dec 25 2020 |
7641 |
512.16 |
| Dec 18 2020 |
6108 |
650.66 |
| Dec 18 2020 |
3000 |
442.9 |
| Dec 18 2020 |
7641 |
512.16 |
| Dec 11 2020 |
6108 |
650.66 |
| Dec 11 2020 |
3000 |
442.9 |
| Dec 11 2020 |
7621 |
512.16 |
| Dec 04 2020 |
6059 |
650.66 |
| Dec 04 2020 |
3000 |
442.9 |
| Dec 04 2020 |
7578 |
512.16 |
| Dec 01 2020 |
49 |
368.53 |
| Nov 27 2020 |
6059 |
650.66 |
| Nov 27 2020 |
3000 |
442.9 |
| Nov 27 2020 |
7578 |
512.16 |
| Nov 20 2020 |
6059 |
650.66 |
| Nov 20 2020 |
3000 |
442.9 |
| Nov 20 2020 |
7578 |
512.16 |
| Nov 13 2020 |
6059 |
650.66 |
| Nov 13 2020 |
3000 |
442.9 |
| Nov 13 2020 |
7578 |
512.16 |
| Nov 06 2020 |
3000 |
442.9 |
| Nov 06 2020 |
6059 |
650.66 |
| Nov 06 2020 |
5983 |
472.64 |
| Nov 01 2020 |
49 |
368.53 |
| Oct 30 2020 |
6040 |
650.66 |
| Oct 30 2020 |
2991 |
442.9 |
| Oct 30 2020 |
5926 |
472.64 |
| Oct 23 2020 |
6040 |
650.66 |
| Oct 23 2020 |
2890 |
442.9 |
| Oct 23 2020 |
5871 |
472.64 |
| Oct 16 2020 |
2901 |
442.9 |
| Oct 16 2020 |
6005 |
650.66 |
| Oct 16 2020 |
5879 |
472.64 |
| Oct 09 2020 |
5946 |
650.66 |
| Oct 09 2020 |
2899 |
442.9 |
| Oct 09 2020 |
5851 |
472.64 |
| Oct 02 2020 |
2799 |
442.9 |
| Oct 02 2020 |
5608 |
650.66 |
| Oct 02 2020 |
5560 |
472.64 |
| Oct 01 2020 |
16 |
289.44 |
| Sep 25 2020 |
2767 |
442.9 |
| Sep 25 2020 |
5700 |
650.66 |
| Sep 25 2020 |
5605 |
472.64 |
| Sep 18 2020 |
5744 |
650.66 |
| Sep 18 2020 |
2776 |
442.9 |
| Sep 18 2020 |
5631 |
472.64 |
| Sep 11 2020 |
5838 |
650.66 |
| Sep 11 2020 |
2643 |
442.9 |
| Sep 11 2020 |
5389 |
472.64 |
| Sep 04 2020 |
6237 |
650.66 |
| Sep 04 2020 |
3019 |
442.9 |
| Sep 04 2020 |
6003 |
472.64 |
| Sep 01 2020 |
12 |
274.05 |
| Aug 28 2020 |
3254 |
442.9 |
| Aug 28 2020 |
6870 |
650.66 |
| Aug 28 2020 |
6459 |
472.64 |
| Aug 21 2020 |
7360 |
650.66 |
| Aug 21 2020 |
3483 |
442.9 |
| Aug 21 2020 |
6980 |
472.64 |
| Aug 14 2020 |
7741 |
650.66 |
| Aug 14 2020 |
3574 |
442.9 |
| Aug 14 2020 |
7250 |
472.64 |
| Aug 07 2020 |
3855 |
442.9 |
| Aug 07 2020 |
8413 |
650.66 |
| Aug 07 2020 |
7779 |
472.64 |
| Aug 01 2020 |
12 |
274.05 |
| Jul 31 2020 |
9215 |
650.66 |
| Jul 31 2020 |
4098 |
442.9 |
| Jul 31 2020 |
8276 |
472.64 |
| Jul 24 2020 |
9987 |
650.66 |
| Jul 24 2020 |
4275 |
442.9 |
| Jul 24 2020 |
8815 |
472.64 |
| Jul 17 2020 |
10812 |
650.66 |
| Jul 17 2020 |
4607 |
442.9 |
| Jul 17 2020 |
9240 |
472.64 |
| Jul 10 2020 |
4822 |
442.9 |
| Jul 10 2020 |
11850 |
650.66 |
| Jul 10 2020 |
9785 |
472.64 |
| Jul 03 2020 |
12156 |
650.66 |
| Jul 03 2020 |
4935 |
442.9 |
| Jul 03 2020 |
9902 |
472.64 |
| Jul 01 2020 |
13 |
274.05 |
| Jun 26 2020 |
12910 |
650.66 |
| Jun 26 2020 |
5181 |
442.9 |
| Jun 26 2020 |
10406 |
472.64 |
| Jun 19 2020 |
13307 |
650.66 |
| Jun 19 2020 |
5318 |
442.9 |
| Jun 19 2020 |
10800 |
472.64 |
| Jun 12 2020 |
13885 |
650.66 |
| Jun 12 2020 |
5559 |
442.9 |
| Jun 12 2020 |
11161 |
472.64 |
| Jun 05 2020 |
14609 |
650.66 |
| Jun 05 2020 |
5665 |
442.9 |
| Jun 05 2020 |
11513 |
472.64 |
| May 29 2020 |
15158 |
650.66 |
| May 29 2020 |
5861 |
442.9 |
| May 29 2020 |
11856 |
472.64 |
| May 22 2020 |
6115 |
442.9 |
| May 22 2020 |
15738 |
650.66 |
| May 22 2020 |
12220 |
472.64 |
| May 15 2020 |
16081 |
650.66 |
| May 15 2020 |
6385 |
442.9 |
| May 15 2020 |
12609 |
472.64 |
| May 08 2020 |
15028 |
566.43 |
| May 08 2020 |
3167 |
435.25 |
| May 08 2020 |
5337 |
427.73 |
| May 08 2020 |
7621 |
423.9 |
| May 01 2020 |
5645 |
427.73 |
| May 01 2020 |
15756 |
566.43 |
| May 01 2020 |
3507 |
435.25 |
| May 01 2020 |
8059 |
423.9 |
| Apr 24 2020 |
16326 |
566.43 |
| Apr 24 2020 |
3569 |
435.25 |
| Apr 24 2020 |
5856 |
427.73 |
| Apr 24 2020 |
8571 |
423.9 |
| Apr 17 2020 |
6087 |
427.73 |
| Apr 17 2020 |
16453 |
566.43 |
| Apr 17 2020 |
3576 |
435.25 |
| Apr 17 2020 |
8793 |
423.9 |
| Apr 10 2020 |
6279 |
427.73 |
| Apr 10 2020 |
16854 |
566.43 |
| Apr 10 2020 |
3654 |
435.25 |
| Apr 10 2020 |
8992 |
423.9 |
| Apr 03 2020 |
3901 |
435.25 |
| Apr 03 2020 |
17246 |
566.43 |
| Apr 03 2020 |
6541 |
427.73 |
| Apr 03 2020 |
9269 |
423.9 |
| Apr 01 2020 |
16 |
260.4 |
| Mar 27 2020 |
4165 |
435.25 |
| Mar 27 2020 |
17661 |
566.43 |
| Mar 27 2020 |
6815 |
427.73 |
| Mar 27 2020 |
9560 |
423.9 |
| Mar 20 2020 |
4243 |
435.25 |
| Mar 20 2020 |
12168 |
482.2 |
| Mar 20 2020 |
8063 |
439.54 |
| Mar 20 2020 |
10338 |
428.84 |
| Mar 13 2020 |
8249 |
439.54 |
| Mar 13 2020 |
4179 |
435.25 |
| Mar 13 2020 |
12260 |
482.2 |
| Mar 13 2020 |
10475 |
428.84 |
| Mar 06 2020 |
6938 |
426.47 |
| Mar 06 2020 |
4244 |
435.25 |
| Mar 06 2020 |
7009 |
425.73 |
| Mar 06 2020 |
6970 |
400.4 |
| Mar 01 2020 |
16 |
260.4 |
| Feb 28 2020 |
7787 |
435.34 |
| Feb 28 2020 |
4990 |
450.4 |
| Feb 28 2020 |
6720 |
421.85 |
| Feb 28 2020 |
5339 |
385.59 |
| Feb 21 2020 |
5876 |
414.1 |
| Feb 21 2020 |
4814 |
450.4 |
| Feb 21 2020 |
8646 |
445.01 |
| Feb 21 2020 |
5267 |
385.59 |
| Feb 14 2020 |
8693 |
445.01 |
| Feb 14 2020 |
4879 |
450.4 |
| Feb 14 2020 |
5897 |
414.1 |
| Feb 14 2020 |
5282 |
385.59 |
| Feb 07 2020 |
4946 |
450.4 |
| Feb 07 2020 |
8624 |
445.01 |
| Feb 07 2020 |
5896 |
414.1 |
| Feb 07 2020 |
5264 |
385.59 |
| Feb 01 2020 |
16 |
260.4 |
| Jan 31 2020 |
4952 |
450.4 |
| Jan 31 2020 |
8638 |
445.01 |
| Jan 31 2020 |
5922 |
414.1 |
| Jan 31 2020 |
5279 |
385.59 |
| Jan 24 2020 |
5923 |
414.1 |
| Jan 24 2020 |
4949 |
450.4 |
| Jan 24 2020 |
8657 |
445.01 |
| Jan 24 2020 |
5288 |
385.59 |
| Jan 17 2020 |
4949 |
450.4 |
| Jan 17 2020 |
8588 |
445.01 |
| Jan 17 2020 |
5930 |
414.1 |
| Jan 17 2020 |
5266 |
385.59 |
| Jan 10 2020 |
8588 |
445.01 |
| Jan 10 2020 |
4949 |
450.4 |
| Jan 10 2020 |
5930 |
414.1 |
| Jan 10 2020 |
5263 |
385.59 |
| Jan 03 2020 |
4950 |
450.4 |
| Jan 03 2020 |
8595 |
445.01 |
| Jan 03 2020 |
5932 |
414.1 |
| Jan 03 2020 |
5264 |
385.59 |
| Jan 01 2020 |
16 |
260.4 |
| Dec 27 2019 |
4967 |
450.4 |
| Dec 27 2019 |
8590 |
445.01 |
| Dec 27 2019 |
5932 |
414.1 |
| Dec 27 2019 |
5265 |
385.59 |
| Dec 20 2019 |
8590 |
445.01 |
| Dec 20 2019 |
4967 |
450.4 |
| Dec 20 2019 |
5932 |
414.1 |
| Dec 20 2019 |
5265 |
385.59 |
| Dec 13 2019 |
4967 |
450.4 |
| Dec 13 2019 |
8591 |
445.01 |
| Dec 13 2019 |
5931 |
414.1 |
| Dec 13 2019 |
5265 |
385.59 |
| Dec 06 2019 |
5931 |
414.1 |
| Dec 06 2019 |
8582 |
445.01 |
| Dec 06 2019 |
4967 |
450.4 |
| Dec 06 2019 |
5263 |
385.59 |
| Dec 01 2019 |
16 |
260.4 |
| Nov 29 2019 |
8565 |
445.01 |
| Nov 29 2019 |
4967 |
450.4 |
| Nov 29 2019 |
5931 |
414.1 |
| Nov 29 2019 |
5273 |
385.59 |
| Nov 22 2019 |
4967 |
450.4 |
| Nov 22 2019 |
8565 |
445.01 |
| Nov 22 2019 |
5931 |
414.1 |
| Nov 22 2019 |
5273 |
385.59 |
| Nov 15 2019 |
5931 |
414.1 |
| Nov 15 2019 |
4967 |
450.4 |
| Nov 15 2019 |
8566 |
445.01 |
| Nov 15 2019 |
5274 |
385.59 |
| Nov 08 2019 |
8570 |
445.01 |
| Nov 08 2019 |
4967 |
450.4 |
| Nov 08 2019 |
5915 |
414.1 |
| Nov 08 2019 |
5899 |
391.39 |
| Nov 01 2019 |
16 |
260.4 |
| Nov 01 2019 |
5793 |
414.1 |
| Nov 01 2019 |
8566 |
445.01 |
| Nov 01 2019 |
4967 |
450.4 |
| Nov 01 2019 |
5822 |
391.39 |
| Oct 25 2019 |
5793 |
414.1 |
| Oct 25 2019 |
8584 |
445.01 |
| Oct 25 2019 |
4968 |
450.4 |
| Oct 25 2019 |
5830 |
391.39 |
| Oct 18 2019 |
4968 |
450.4 |
| Oct 18 2019 |
8584 |
445.01 |
| Oct 18 2019 |
5804 |
414.1 |
| Oct 18 2019 |
5838 |
391.39 |
| Oct 11 2019 |
4973 |
450.4 |
| Oct 11 2019 |
8585 |
445.01 |
| Oct 11 2019 |
5793 |
414.1 |
| Oct 11 2019 |
5828 |
391.39 |
| Oct 04 2019 |
8599 |
445.01 |
| Oct 04 2019 |
4968 |
450.4 |
| Oct 04 2019 |
5789 |
414.1 |
| Oct 04 2019 |
5834 |
391.39 |
| Oct 01 2019 |
19 |
265.88 |
| Sep 27 2019 |
5789 |
414.1 |
| Sep 27 2019 |
8599 |
445.01 |
| Sep 27 2019 |
4968 |
450.4 |
| Sep 27 2019 |
5888 |
391.39 |
| Sep 20 2019 |
8606 |
445.01 |
| Sep 20 2019 |
5020 |
450.4 |
| Sep 20 2019 |
5787 |
414.1 |
| Sep 20 2019 |
5891 |
391.39 |
| Sep 13 2019 |
8560 |
445.01 |
| Sep 13 2019 |
5088 |
450.4 |
| Sep 13 2019 |
5825 |
414.1 |
| Sep 13 2019 |
5902 |
391.39 |
| Sep 06 2019 |
5947 |
414.1 |
| Sep 06 2019 |
5096 |
450.4 |
| Sep 06 2019 |
8572 |
445.01 |
| Sep 06 2019 |
5981 |
391.39 |
| Sep 01 2019 |
19 |
267.62 |
| Aug 30 2019 |
8681 |
445.01 |
| Aug 30 2019 |
5155 |
450.4 |
| Aug 30 2019 |
6004 |
414.1 |
| Aug 30 2019 |
6034 |
391.39 |
| Aug 23 2019 |
5228 |
450.4 |
| Aug 23 2019 |
8756 |
445.01 |
| Aug 23 2019 |
6083 |
414.1 |
| Aug 23 2019 |
6078 |
391.39 |
| Aug 16 2019 |
8774 |
445.01 |
| Aug 16 2019 |
5275 |
450.4 |
| Aug 16 2019 |
6065 |
414.1 |
| Aug 16 2019 |
6080 |
391.39 |
| Aug 09 2019 |
6069 |
414.1 |
| Aug 09 2019 |
8792 |
445.01 |
| Aug 09 2019 |
5278 |
450.4 |
| Aug 09 2019 |
6091 |
391.39 |
| Aug 02 2019 |
5323 |
450.4 |
| Aug 02 2019 |
8875 |
445.01 |
| Aug 02 2019 |
6132 |
414.1 |
| Aug 02 2019 |
6139 |
391.39 |
| Aug 01 2019 |
13 |
267.62 |
| Jul 26 2019 |
8935 |
445.01 |
| Jul 26 2019 |
5337 |
450.4 |
| Jul 26 2019 |
6167 |
414.1 |
| Jul 26 2019 |
6187 |
391.39 |
| Jul 19 2019 |
8918 |
445.01 |
| Jul 19 2019 |
5402 |
450.4 |
| Jul 19 2019 |
6288 |
414.1 |
| Jul 19 2019 |
6250 |
391.39 |
| Jul 12 2019 |
9100 |
445.01 |
| Jul 12 2019 |
5397 |
450.4 |
| Jul 12 2019 |
6329 |
414.1 |
| Jul 12 2019 |
6358 |
391.39 |
| Jul 05 2019 |
9392 |
445.01 |
| Jul 05 2019 |
5422 |
450.4 |
| Jul 05 2019 |
7010 |
419.8 |
| Jul 05 2019 |
7260 |
397.09 |
| Jul 01 2019 |
14 |
267.62 |
| Jun 28 2019 |
9515 |
445.01 |
| Jun 28 2019 |
5500 |
450.4 |
| Jun 28 2019 |
7075 |
419.8 |
| Jun 28 2019 |
7375 |
397.09 |
| Jun 21 2019 |
7069 |
419.8 |
| Jun 21 2019 |
9485 |
445.01 |
| Jun 21 2019 |
5454 |
450.4 |
| Jun 21 2019 |
7314 |
397.09 |
| Jun 14 2019 |
9647 |
445.01 |
| Jun 14 2019 |
5363 |
450.4 |
| Jun 14 2019 |
7073 |
419.8 |
| Jun 14 2019 |
7335 |
397.09 |
| Jun 07 2019 |
9810 |
445.01 |
| Jun 07 2019 |
5428 |
450.4 |
| Jun 07 2019 |
7128 |
419.8 |
| Jun 07 2019 |
7448 |
397.09 |
| Jun 01 2019 |
15 |
267.62 |
| May 31 2019 |
7123 |
419.8 |
| May 31 2019 |
9791 |
445.01 |
| May 31 2019 |
5521 |
450.4 |
| May 31 2019 |
7436 |
397.09 |
| May 24 2019 |
9816 |
445.01 |
| May 24 2019 |
5451 |
450.4 |
| May 24 2019 |
7106 |
419.8 |
| May 24 2019 |
7506 |
397.09 |
| May 17 2019 |
6980 |
418.28 |
| May 17 2019 |
8620 |
432.61 |
| May 17 2019 |
6122 |
465.56 |
| May 17 2019 |
8188 |
402.53 |
| May 10 2019 |
7033 |
418.28 |
| May 10 2019 |
6108 |
465.56 |
| May 10 2019 |
8627 |
432.61 |
| May 10 2019 |
8143 |
402.53 |
| May 03 2019 |
8629 |
432.61 |
| May 03 2019 |
6180 |
465.56 |
| May 03 2019 |
7106 |
418.28 |
| May 03 2019 |
8164 |
402.53 |
| May 01 2019 |
16 |
267.62 |
| Apr 26 2019 |
8625 |
432.61 |
| Apr 26 2019 |
6177 |
465.56 |
| Apr 26 2019 |
7163 |
418.28 |
| Apr 26 2019 |
8060 |
402.53 |
| Apr 19 2019 |
8754 |
432.61 |
| Apr 19 2019 |
6226 |
465.56 |
| Apr 19 2019 |
7117 |
418.28 |
| Apr 19 2019 |
8043 |
402.53 |
| Apr 18 2019 |
7126 |
418.28 |
| Apr 18 2019 |
8765 |
432.61 |
| Apr 18 2019 |
6235 |
465.56 |
| Apr 12 2019 |
8873 |
432.61 |
| Apr 12 2019 |
6236 |
465.56 |
| Apr 12 2019 |
7129 |
418.28 |
| Apr 12 2019 |
8103 |
402.53 |
| Apr 05 2019 |
8682 |
432.61 |
| Apr 05 2019 |
6150 |
465.56 |
| Apr 05 2019 |
6816 |
418.28 |
| Apr 05 2019 |
7841 |
402.53 |
| Apr 01 2019 |
15 |
267.62 |
| Mar 29 2019 |
8557 |
432.61 |
| Mar 29 2019 |
5883 |
465.56 |
| Mar 29 2019 |
6772 |
418.28 |
| Mar 29 2019 |
7815 |
402.53 |
| Mar 22 2019 |
9348 |
445.95 |
| Mar 22 2019 |
10525 |
453.08 |
| Mar 22 2019 |
5997 |
465.56 |
| Mar 22 2019 |
14829 |
458.28 |
| Mar 15 2019 |
6256 |
465.56 |
| Mar 15 2019 |
10470 |
453.08 |
| Mar 15 2019 |
9481 |
445.95 |
| Mar 15 2019 |
14845 |
458.28 |
| Mar 08 2019 |
2965 |
390.41 |
| Mar 08 2019 |
9677 |
445.49 |
| Mar 08 2019 |
7525 |
427.38 |
| Mar 08 2019 |
11801 |
436.43 |
| Mar 01 2019 |
14 |
267.62 |
| Mar 01 2019 |
9708 |
445.49 |
| Mar 01 2019 |
3020 |
390.41 |
| Mar 01 2019 |
7596 |
427.38 |
| Mar 01 2019 |
11852 |
436.43 |
| Feb 22 2019 |
9607 |
447.94 |
| Feb 22 2019 |
10200 |
450.27 |
| Feb 22 2019 |
4268 |
420.8 |
| Feb 22 2019 |
13555 |
449.1 |
| Feb 15 2019 |
10112 |
450.27 |
| Feb 15 2019 |
4264 |
420.8 |
| Feb 15 2019 |
9587 |
447.94 |
| Feb 15 2019 |
13433 |
449.1 |
| Feb 08 2019 |
10014 |
450.27 |
| Feb 08 2019 |
4379 |
420.8 |
| Feb 08 2019 |
9529 |
447.94 |
| Feb 08 2019 |
13326 |
449.1 |
| Feb 01 2019 |
14 |
267.62 |
| Feb 01 2019 |
4386 |
420.8 |
| Feb 01 2019 |
10049 |
450.27 |
| Feb 01 2019 |
9539 |
447.94 |
| Feb 01 2019 |
13329 |
449.1 |
| Jan 25 2019 |
4386 |
420.8 |
| Jan 25 2019 |
10073 |
450.27 |
| Jan 25 2019 |
9549 |
447.94 |
| Jan 25 2019 |
13378 |
449.1 |
| Jan 18 2019 |
4393 |
420.8 |
| Jan 18 2019 |
10083 |
450.27 |
| Jan 18 2019 |
9596 |
447.94 |
| Jan 18 2019 |
13398 |
449.1 |
| Jan 11 2019 |
10068 |
450.27 |
| Jan 11 2019 |
4393 |
420.8 |
| Jan 11 2019 |
9596 |
447.94 |
| Jan 11 2019 |
13385 |
449.1 |
| Jan 04 2019 |
9597 |
447.94 |
| Jan 04 2019 |
10084 |
450.27 |
| Jan 04 2019 |
4393 |
420.8 |
| Jan 04 2019 |
13394 |
449.1 |
| Jan 01 2019 |
15 |
267.62 |
| Dec 28 2018 |
4395 |
420.8 |
| Dec 28 2018 |
10084 |
450.27 |
| Dec 28 2018 |
9597 |
447.94 |
| Dec 28 2018 |
13394 |
449.1 |
| Dec 21 2018 |
4395 |
420.8 |
| Dec 21 2018 |
10084 |
450.27 |
| Dec 21 2018 |
9597 |
447.94 |
| Dec 21 2018 |
13394 |
449.1 |
| Dec 14 2018 |
9597 |
447.94 |
| Dec 14 2018 |
4395 |
420.8 |
| Dec 14 2018 |
10084 |
450.27 |
| Dec 14 2018 |
13394 |
449.1 |
| Dec 07 2018 |
10079 |
450.27 |
| Dec 07 2018 |
4380 |
420.8 |
| Dec 07 2018 |
9597 |
447.94 |
| Dec 07 2018 |
13389 |
449.1 |
| Dec 01 2018 |
16 |
267.62 |
| Nov 30 2018 |
9597 |
447.94 |
| Nov 30 2018 |
10079 |
450.27 |
| Nov 30 2018 |
4380 |
420.8 |
| Nov 30 2018 |
13389 |
449.1 |
| Nov 23 2018 |
9597 |
447.94 |
| Nov 23 2018 |
10079 |
450.27 |
| Nov 23 2018 |
4380 |
420.8 |
| Nov 23 2018 |
13389 |
449.1 |
| Nov 16 2018 |
10079 |
450.27 |
| Nov 16 2018 |
4380 |
420.8 |
| Nov 16 2018 |
9597 |
447.94 |
| Nov 16 2018 |
13389 |
449.1 |
| Nov 09 2018 |
4380 |
420.8 |
| Nov 09 2018 |
10079 |
450.27 |
| Nov 09 2018 |
9598 |
447.94 |
| Nov 09 2018 |
13390 |
449.1 |
| Nov 02 2018 |
10079 |
450.27 |
| Nov 02 2018 |
4380 |
420.8 |
| Nov 02 2018 |
9598 |
447.94 |
| Nov 02 2018 |
13362 |
449.1 |
| Nov 01 2018 |
15 |
267.62 |
| Oct 26 2018 |
9597 |
447.94 |
| Oct 26 2018 |
4380 |
420.8 |
| Oct 26 2018 |
10079 |
450.27 |
| Oct 26 2018 |
13360 |
449.1 |
| Oct 19 2018 |
4380 |
420.8 |
| Oct 19 2018 |
10079 |
450.27 |
| Oct 19 2018 |
9617 |
447.94 |
| Oct 19 2018 |
13378 |
449.1 |
| Oct 12 2018 |
10053 |
450.27 |
| Oct 12 2018 |
4372 |
420.8 |
| Oct 12 2018 |
9584 |
447.94 |
| Oct 12 2018 |
13330 |
449.1 |
| Oct 05 2018 |
9605 |
447.94 |
| Oct 05 2018 |
10031 |
450.27 |
| Oct 05 2018 |
4372 |
420.8 |
| Oct 05 2018 |
13440 |
449.1 |
| Oct 01 2018 |
12 |
248.44 |
| Sep 28 2018 |
4377 |
420.8 |
| Sep 28 2018 |
10044 |
450.27 |
| Sep 28 2018 |
9389 |
447.94 |
| Sep 28 2018 |
13125 |
449.1 |
| Sep 21 2018 |
4326 |
420.8 |
| Sep 21 2018 |
10016 |
450.27 |
| Sep 21 2018 |
9363 |
447.94 |
| Sep 21 2018 |
13105 |
449.1 |
| Sep 14 2018 |
10060 |
450.27 |
| Sep 14 2018 |
4399 |
420.8 |
| Sep 14 2018 |
9397 |
447.94 |
| Sep 14 2018 |
13149 |
449.1 |
| Sep 07 2018 |
4419 |
420.8 |
| Sep 07 2018 |
9552 |
447.94 |
| Sep 07 2018 |
10162 |
450.27 |
| Sep 07 2018 |
13398 |
449.1 |
| Sep 01 2018 |
12 |
248.44 |
| Aug 31 2018 |
9588 |
447.94 |
| Aug 31 2018 |
10266 |
450.27 |
| Aug 31 2018 |
4483 |
420.8 |
| Aug 31 2018 |
13480 |
449.1 |
| Aug 24 2018 |
9624 |
447.94 |
| Aug 24 2018 |
10172 |
450.27 |
| Aug 24 2018 |
4545 |
420.8 |
| Aug 24 2018 |
13499 |
449.1 |
| Aug 17 2018 |
10345 |
450.27 |
| Aug 17 2018 |
9604 |
447.94 |
| Aug 17 2018 |
4526 |
420.8 |
| Aug 17 2018 |
13643 |
449.1 |
| Aug 10 2018 |
10354 |
450.27 |
| Aug 10 2018 |
4533 |
420.8 |
| Aug 10 2018 |
9635 |
447.94 |
| Aug 10 2018 |
13728 |
449.1 |
| Aug 03 2018 |
4563 |
420.8 |
| Aug 03 2018 |
10445 |
450.27 |
| Aug 03 2018 |
9789 |
447.94 |
| Aug 03 2018 |
13862 |
449.1 |
| Aug 01 2018 |
12 |
248.44 |
| Jul 27 2018 |
4620 |
420.8 |
| Jul 27 2018 |
10425 |
450.27 |
| Jul 27 2018 |
9869 |
447.94 |
| Jul 27 2018 |
13907 |
449.1 |
| Jul 20 2018 |
10567 |
450.27 |
| Jul 20 2018 |
4701 |
420.8 |
| Jul 20 2018 |
9832 |
447.94 |
| Jul 20 2018 |
14099 |
449.1 |
| Jul 13 2018 |
10033 |
447.94 |
| Jul 13 2018 |
4768 |
420.8 |
| Jul 13 2018 |
10405 |
450.27 |
| Jul 13 2018 |
13977 |
449.1 |
| Jul 06 2018 |
10368 |
450.27 |
| Jul 06 2018 |
9852 |
447.94 |
| Jul 06 2018 |
4772 |
420.8 |
| Jul 06 2018 |
13759 |
449.1 |
| Jul 01 2018 |
11 |
248.44 |
| Jun 29 2018 |
9864 |
447.94 |
| Jun 29 2018 |
4755 |
420.8 |
| Jun 29 2018 |
10367 |
450.27 |
| Jun 29 2018 |
13775 |
449.1 |
| Jun 22 2018 |
4858 |
420.8 |
| Jun 22 2018 |
10619 |
450.27 |
| Jun 22 2018 |
10082 |
447.94 |
| Jun 22 2018 |
14037 |
449.1 |
| Jun 15 2018 |
4880 |
420.8 |
| Jun 15 2018 |
10141 |
447.94 |
| Jun 15 2018 |
10572 |
450.27 |
| Jun 15 2018 |
14031 |
449.1 |
| Jun 08 2018 |
10702 |
450.27 |
| Jun 08 2018 |
4958 |
420.8 |
| Jun 08 2018 |
10184 |
447.94 |
| Jun 08 2018 |
14175 |
449.1 |
| Jun 01 2018 |
12 |
248.44 |
| Jun 01 2018 |
10551 |
447.94 |
| Jun 01 2018 |
10787 |
450.27 |
| Jun 01 2018 |
4925 |
420.8 |
| Jun 01 2018 |
14510 |
449.1 |
| May 25 2018 |
4937 |
420.8 |
| May 25 2018 |
10887 |
450.27 |
| May 25 2018 |
10585 |
447.94 |
| May 25 2018 |
14683 |
449.1 |
| May 18 2018 |
10701 |
447.94 |
| May 18 2018 |
10900 |
450.27 |
| May 18 2018 |
4892 |
420.8 |
| May 18 2018 |
14741 |
449.1 |
| May 11 2018 |
4842 |
420.8 |
| May 11 2018 |
10852 |
450.27 |
| May 11 2018 |
10702 |
447.94 |
| May 11 2018 |
14838 |
449.1 |
| May 04 2018 |
11053 |
450.27 |
| May 04 2018 |
10881 |
447.94 |
| May 04 2018 |
4888 |
420.8 |
| May 04 2018 |
15041 |
449.1 |
| May 01 2018 |
15 |
248.44 |
| Apr 27 2018 |
4970 |
420.8 |
| Apr 27 2018 |
8162 |
421.42 |
| Apr 27 2018 |
7538 |
415.97 |
| Apr 27 2018 |
9601 |
408.74 |
| Apr 20 2018 |
8252 |
421.42 |
| Apr 20 2018 |
4940 |
420.8 |
| Apr 20 2018 |
7514 |
415.97 |
| Apr 20 2018 |
9623 |
408.74 |
| Apr 13 2018 |
8261 |
421.42 |
| Apr 13 2018 |
7476 |
415.97 |
| Apr 13 2018 |
4844 |
420.8 |
| Apr 13 2018 |
9609 |
408.74 |
| Apr 06 2018 |
8224 |
421.42 |
| Apr 06 2018 |
4850 |
420.8 |
| Apr 06 2018 |
7636 |
415.97 |
| Apr 06 2018 |
9683 |
408.74 |
| Mar 30 2018 |
5004 |
424.39 |
| Mar 30 2018 |
7585 |
413.81 |
| Mar 30 2018 |
8096 |
418.29 |
| Mar 30 2018 |
7742 |
391.88 |
| Mar 23 2018 |
5269 |
431.57 |
| Mar 23 2018 |
5300 |
388.65 |
| Mar 23 2018 |
4399 |
377.35 |
| Mar 23 2018 |
6781 |
383 |
| Mar 16 2018 |
5283 |
388.65 |
| Mar 16 2018 |
5195 |
431.57 |
| Mar 16 2018 |
4407 |
377.35 |
| Mar 16 2018 |
6777 |
383 |
| Mar 09 2018 |
5160 |
431.57 |
| Mar 09 2018 |
4371 |
377.35 |
| Mar 09 2018 |
5290 |
388.65 |
| Mar 09 2018 |
6776 |
383 |
| Mar 02 2018 |
5303 |
431.57 |
| Mar 02 2018 |
4397 |
377.35 |
| Mar 02 2018 |
5328 |
388.65 |
| Mar 02 2018 |
6947 |
383 |
| Feb 23 2018 |
6870 |
404.26 |
| Feb 23 2018 |
5407 |
431.57 |
| Feb 23 2018 |
4442 |
377.35 |
| Feb 23 2018 |
8253 |
393.49 |
| Feb 16 2018 |
5344 |
431.57 |
| Feb 16 2018 |
4463 |
377.35 |
| Feb 16 2018 |
6888 |
404.26 |
| Feb 16 2018 |
8278 |
393.49 |
| Feb 09 2018 |
5134 |
385.57 |
| Feb 09 2018 |
5390 |
431.57 |
| Feb 09 2018 |
8878 |
424.9 |
| Feb 09 2018 |
7430 |
386.8 |
| Feb 02 2018 |
5417 |
431.57 |
| Feb 02 2018 |
5127 |
385.57 |
| Feb 02 2018 |
8871 |
424.9 |
| Feb 02 2018 |
7422 |
386.8 |
| Jan 26 2018 |
5417 |
431.57 |
| Jan 26 2018 |
5136 |
385.57 |
| Jan 26 2018 |
8905 |
424.9 |
| Jan 26 2018 |
7435 |
386.8 |
| Jan 19 2018 |
5136 |
385.57 |
| Jan 19 2018 |
5417 |
431.57 |
| Jan 19 2018 |
8908 |
424.9 |
| Jan 19 2018 |
7436 |
386.8 |
| Jan 12 2018 |
5393 |
431.57 |
| Jan 12 2018 |
5135 |
385.57 |
| Jan 12 2018 |
8921 |
424.9 |
| Jan 12 2018 |
7435 |
386.8 |
| Jan 05 2018 |
8921 |
424.9 |
| Jan 05 2018 |
5149 |
385.57 |
| Jan 05 2018 |
5393 |
431.57 |
| Jan 05 2018 |
7446 |
386.8 |
| Dec 29 2017 |
5149 |
385.57 |
| Dec 29 2017 |
5415 |
431.57 |
| Dec 29 2017 |
8921 |
424.9 |
| Dec 29 2017 |
7446 |
386.8 |
| Dec 22 2017 |
5150 |
385.57 |
| Dec 22 2017 |
5415 |
431.57 |
| Dec 22 2017 |
8921 |
424.9 |
| Dec 22 2017 |
7447 |
386.8 |
| Dec 15 2017 |
8921 |
424.9 |
| Dec 15 2017 |
5147 |
385.57 |
| Dec 15 2017 |
5415 |
431.57 |
| Dec 15 2017 |
7445 |
386.8 |
| Dec 08 2017 |
8921 |
424.9 |
| Dec 08 2017 |
5147 |
385.57 |
| Dec 08 2017 |
5415 |
431.57 |
| Dec 08 2017 |
7445 |
386.8 |
| Dec 01 2017 |
5147 |
385.57 |
| Dec 01 2017 |
5415 |
431.57 |
| Dec 01 2017 |
8921 |
424.9 |
| Dec 01 2017 |
7445 |
386.8 |
| Nov 24 2017 |
8921 |
424.9 |
| Nov 24 2017 |
5415 |
431.57 |
| Nov 24 2017 |
5147 |
385.57 |
| Nov 24 2017 |
7445 |
386.8 |
| Nov 17 2017 |
8921 |
424.9 |
| Nov 17 2017 |
5415 |
431.57 |
| Nov 17 2017 |
5147 |
385.57 |
| Nov 17 2017 |
7445 |
386.8 |
| Nov 10 2017 |
5415 |
431.57 |
| Nov 10 2017 |
5147 |
385.57 |
| Nov 10 2017 |
8932 |
424.9 |
| Nov 10 2017 |
7450 |
386.8 |
| Nov 03 2017 |
5147 |
385.57 |
| Nov 03 2017 |
5415 |
431.57 |
| Nov 03 2017 |
8932 |
424.9 |
| Nov 03 2017 |
7450 |
386.8 |
| Oct 27 2017 |
8985 |
424.9 |
| Oct 27 2017 |
5147 |
385.57 |
| Oct 27 2017 |
5415 |
431.57 |
| Oct 27 2017 |
7488 |
386.8 |
| Oct 20 2017 |
5399 |
431.57 |
| Oct 20 2017 |
5157 |
385.57 |
| Oct 20 2017 |
8922 |
424.9 |
| Oct 20 2017 |
7467 |
386.8 |
| Oct 13 2017 |
5156 |
385.57 |
| Oct 13 2017 |
5412 |
431.57 |
| Oct 13 2017 |
8958 |
424.9 |
| Oct 13 2017 |
7486 |
386.8 |
| Oct 06 2017 |
5412 |
431.57 |
| Oct 06 2017 |
5154 |
385.57 |
| Oct 06 2017 |
8958 |
424.9 |
| Oct 06 2017 |
7488 |
386.8 |
| Sep 29 2017 |
8956 |
424.9 |
| Sep 29 2017 |
5156 |
385.57 |
| Sep 29 2017 |
5419 |
431.57 |
| Sep 29 2017 |
7429 |
386.8 |
| Sep 22 2017 |
5153 |
385.57 |
| Sep 22 2017 |
5413 |
431.57 |
| Sep 22 2017 |
9096 |
424.9 |
| Sep 22 2017 |
7499 |
386.8 |
| Sep 15 2017 |
5203 |
385.57 |
| Sep 15 2017 |
5328 |
431.57 |
| Sep 15 2017 |
9117 |
424.9 |
| Sep 15 2017 |
7569 |
386.8 |
| Sep 08 2017 |
9058 |
424.9 |
| Sep 08 2017 |
5247 |
385.57 |
| Sep 08 2017 |
5171 |
431.57 |
| Sep 08 2017 |
7669 |
386.8 |
| Sep 01 2017 |
5324 |
385.57 |
| Sep 01 2017 |
5234 |
431.57 |
| Sep 01 2017 |
9067 |
424.9 |
| Sep 01 2017 |
7664 |
386.8 |
| Aug 25 2017 |
5198 |
431.57 |
| Aug 25 2017 |
5339 |
385.57 |
| Aug 25 2017 |
9433 |
424.9 |
| Aug 25 2017 |
8014 |
386.8 |
| Aug 18 2017 |
5408 |
431.57 |
| Aug 18 2017 |
5386 |
385.57 |
| Aug 18 2017 |
9469 |
424.9 |
| Aug 18 2017 |
8088 |
386.8 |
| Aug 11 2017 |
5353 |
385.57 |
| Aug 11 2017 |
5363 |
431.57 |
| Aug 11 2017 |
9524 |
424.9 |
| Aug 11 2017 |
8143 |
386.8 |
| Aug 04 2017 |
5414 |
385.57 |
| Aug 04 2017 |
5457 |
431.57 |
| Aug 04 2017 |
9600 |
424.9 |
| Aug 04 2017 |
8232 |
386.8 |
| Jul 28 2017 |
5490 |
431.57 |
| Jul 28 2017 |
5457 |
385.57 |
| Jul 28 2017 |
9672 |
424.9 |
| Jul 28 2017 |
8324 |
386.8 |
| Jul 21 2017 |
9773 |
424.9 |
| Jul 21 2017 |
5522 |
431.57 |
| Jul 21 2017 |
5544 |
385.57 |
| Jul 21 2017 |
8462 |
386.8 |
| Jul 14 2017 |
5587 |
431.57 |
| Jul 14 2017 |
5600 |
385.57 |
| Jul 14 2017 |
9826 |
424.9 |
| Jul 14 2017 |
8550 |
386.8 |
| Jul 07 2017 |
5656 |
385.57 |
| Jul 07 2017 |
5645 |
431.57 |
| Jul 07 2017 |
9892 |
424.9 |
| Jul 07 2017 |
8594 |
386.8 |
| Jun 30 2017 |
9922 |
424.9 |
| Jun 30 2017 |
5707 |
385.57 |
| Jun 30 2017 |
5623 |
431.57 |
| Jun 30 2017 |
8613 |
386.8 |
| Jun 23 2017 |
10074 |
424.9 |
| Jun 23 2017 |
6622 |
385.57 |
| Jun 23 2017 |
5677 |
431.57 |
| Jun 23 2017 |
8699 |
386.8 |
| Jun 16 2017 |
6727 |
385.57 |
| Jun 16 2017 |
5619 |
431.57 |
| Jun 16 2017 |
10087 |
424.9 |
| Jun 16 2017 |
8728 |
386.8 |
| Jun 09 2017 |
9988 |
424.9 |
| Jun 09 2017 |
5651 |
431.57 |
| Jun 09 2017 |
6777 |
385.57 |
| Jun 09 2017 |
8595 |
386.8 |
| Jun 02 2017 |
10274 |
424.9 |
| Jun 02 2017 |
5666 |
431.57 |
| Jun 02 2017 |
6803 |
385.57 |
| Jun 02 2017 |
8796 |
386.8 |
| May 26 2017 |
5621 |
431.57 |
| May 26 2017 |
6877 |
385.57 |
| May 26 2017 |
10323 |
424.9 |
| May 26 2017 |
8816 |
386.8 |
| May 19 2017 |
5833 |
431.57 |
| May 19 2017 |
6890 |
385.57 |
| May 19 2017 |
10570 |
424.9 |
| May 19 2017 |
8927 |
386.8 |
| May 12 2017 |
10593 |
424.9 |
| May 12 2017 |
7058 |
385.57 |
| May 12 2017 |
5914 |
431.57 |
| May 12 2017 |
9025 |
386.8 |
| May 05 2017 |
6093 |
431.57 |
| May 05 2017 |
8142 |
396.48 |
| May 05 2017 |
13363 |
449.19 |
| May 05 2017 |
14670 |
428.11 |
| Apr 28 2017 |
7991 |
396.48 |
| Apr 28 2017 |
6115 |
431.57 |
| Apr 28 2017 |
13233 |
449.19 |
| Apr 28 2017 |
14480 |
428.11 |
| Apr 21 2017 |
8147 |
396.48 |
| Apr 21 2017 |
6208 |
431.57 |
| Apr 21 2017 |
13428 |
449.19 |
| Apr 21 2017 |
14650 |
428.11 |
| Apr 14 2017 |
14878 |
461.15 |
| Apr 14 2017 |
8753 |
402 |
| Apr 14 2017 |
16511 |
441.43 |
| Apr 07 2017 |
8829 |
402 |
| Apr 07 2017 |
14709 |
461.15 |
| Apr 07 2017 |
16289 |
441.43 |
| Mar 31 2017 |
9068 |
402 |
| Mar 31 2017 |
14696 |
461.15 |
| Mar 31 2017 |
16531 |
441.43 |
| Mar 24 2017 |
14447 |
461.15 |
| Mar 24 2017 |
8985 |
402 |
| Mar 24 2017 |
16266 |
441.43 |
| Mar 17 2017 |
9056 |
402 |
| Mar 17 2017 |
14647 |
461.15 |
| Mar 17 2017 |
16390 |
441.43 |
| Mar 10 2017 |
9194 |
402 |
| Mar 10 2017 |
14642 |
461.15 |
| Mar 10 2017 |
16492 |
441.43 |
| Mar 03 2017 |
9153 |
402 |
| Mar 03 2017 |
14532 |
461.15 |
| Mar 03 2017 |
16400 |
441.43 |
| Feb 24 2017 |
9112 |
402 |
| Feb 24 2017 |
17271 |
486.85 |
| Feb 24 2017 |
16853 |
444.42 |
| Feb 17 2017 |
8950 |
402 |
| Feb 17 2017 |
11175 |
402 |
