| May 18 2024 |
4428 |
417.5 |
| May 15 2024 |
4423 |
417.5 |
| May 08 2024 |
4168 |
417.5 |
| May 01 2024 |
4091 |
417.5 |
| Apr 24 2024 |
3507 |
366.25 |
| Apr 17 2024 |
3510 |
366.25 |
| Apr 10 2024 |
3501 |
366.25 |
| Apr 03 2024 |
3522 |
366.25 |
| Mar 27 2024 |
3437 |
366.25 |
| Mar 21 2024 |
3463 |
366.25 |
| Mar 14 2024 |
3443 |
366.25 |
| Mar 07 2024 |
3445 |
366.25 |
| Feb 29 2024 |
3445 |
366.25 |
| Feb 22 2024 |
3450 |
366.25 |
| Feb 15 2024 |
3456 |
366.25 |
| Feb 08 2024 |
3447 |
366.25 |
| Feb 01 2024 |
3459 |
366.25 |
| Jan 25 2024 |
3486 |
366.25 |
| Jan 18 2024 |
3483 |
366.25 |
| Jan 11 2024 |
3466 |
366.25 |
| Jan 04 2024 |
3466 |
366.25 |
| Dec 28 2023 |
3509 |
366.25 |
| Dec 21 2023 |
3509 |
366.25 |
| Dec 14 2023 |
3509 |
366.25 |
| Dec 07 2023 |
3505 |
366.25 |
| Nov 30 2023 |
3402 |
366.25 |
| Nov 23 2023 |
3409 |
366.25 |
| Nov 16 2023 |
3441 |
366.25 |
| Nov 09 2023 |
3410 |
366.25 |
| Nov 02 2023 |
3376 |
366.25 |
| Oct 26 2023 |
3386 |
366.25 |
| Oct 19 2023 |
3357 |
366.25 |
| Oct 12 2023 |
3366 |
366.25 |
| Oct 05 2023 |
3370 |
366.25 |
| Sep 28 2023 |
3401 |
366.25 |
| Sep 21 2023 |
3403 |
366.25 |
| Sep 14 2023 |
3419 |
366.25 |
| Sep 07 2023 |
1740 |
315 |
| Aug 31 2023 |
1733 |
315 |
| Aug 24 2023 |
1741 |
315 |
| Aug 17 2023 |
1758 |
315 |
| Aug 10 2023 |
1761 |
315 |
| Aug 03 2023 |
1758 |
315 |
| Jul 27 2023 |
1751 |
315 |
| Jul 20 2023 |
1740 |
315 |
| Jul 13 2023 |
1759 |
315 |
| Jul 06 2023 |
1737 |
315 |
| Jun 29 2023 |
1739 |
315 |
| Jun 22 2023 |
1816 |
315 |
| Jun 15 2023 |
1825 |
315 |
| Jun 08 2023 |
1867 |
315 |
| Jun 01 2023 |
1851 |
315 |
| May 25 2023 |
1806 |
315 |
| May 18 2023 |
1810 |
315 |
| May 11 2023 |
1900 |
315 |
| May 04 2023 |
1887 |
315 |
| Apr 27 2023 |
1827 |
315 |
| Apr 20 2023 |
1759 |
315 |
| Apr 13 2023 |
1728 |
315 |
| Feb 09 2018 |
21497 |
591.67 |
| Feb 09 2018 |
29398 |
591.67 |
| Feb 02 2018 |
21354 |
591.67 |
| Feb 02 2018 |
29253 |
591.67 |
| Jan 26 2018 |
21452 |
591.67 |
| Jan 26 2018 |
29298 |
591.67 |
| Jan 19 2018 |
21443 |
591.67 |
| Jan 19 2018 |
29297 |
591.67 |
| Jan 12 2018 |
21479 |
591.67 |
| Jan 12 2018 |
29306 |
591.67 |
| Jan 05 2018 |
21479 |
591.67 |
| Jan 05 2018 |
29338 |
591.67 |
| Dec 29 2017 |
21479 |
591.67 |
| Dec 29 2017 |
29338 |
591.67 |
| Dec 22 2017 |
21479 |
591.67 |
| Dec 22 2017 |
29340 |
591.67 |
| Dec 15 2017 |
21479 |
591.67 |
| Dec 15 2017 |
29330 |
591.67 |
| Dec 08 2017 |
21479 |
591.67 |
| Dec 08 2017 |
29330 |
591.67 |
| Dec 01 2017 |
21479 |
591.67 |
| Dec 01 2017 |
29330 |
591.67 |
| Nov 24 2017 |
21479 |
591.67 |
| Nov 24 2017 |
29330 |
591.67 |
| Nov 17 2017 |
21480 |
591.67 |
| Nov 17 2017 |
29331 |
591.67 |
| Nov 10 2017 |
21523 |
591.67 |
| Nov 10 2017 |
29360 |
591.67 |
| Nov 03 2017 |
21523 |
591.67 |
| Nov 03 2017 |
29360 |
591.67 |
| Oct 27 2017 |
21529 |
591.67 |
| Oct 27 2017 |
29382 |
591.67 |
| Oct 20 2017 |
21400 |
591.67 |
| Oct 20 2017 |
29286 |
591.67 |
| Oct 13 2017 |
21459 |
591.67 |
| Oct 13 2017 |
29327 |
591.67 |
| Oct 06 2017 |
21438 |
591.67 |
| Oct 06 2017 |
29311 |
591.67 |
| Sep 29 2017 |
21436 |
591.67 |
| Sep 29 2017 |
29218 |
591.67 |
| Sep 22 2017 |
21770 |
591.67 |
| Sep 22 2017 |
29534 |
591.67 |
| Sep 15 2017 |
21727 |
591.67 |
| Sep 15 2017 |
29574 |
591.67 |
| Sep 08 2017 |
21646 |
591.67 |
| Sep 08 2017 |
29694 |
591.67 |
| Sep 01 2017 |
21703 |
591.67 |
| Sep 01 2017 |
29823 |
591.67 |
| Aug 25 2017 |
22088 |
591.67 |
| Aug 25 2017 |
30229 |
591.67 |
| Aug 18 2017 |
22160 |
591.67 |
| Aug 18 2017 |
30365 |
591.67 |
| Aug 11 2017 |
22246 |
591.67 |
| Aug 11 2017 |
30391 |
591.67 |
| Aug 04 2017 |
22353 |
591.67 |
| Aug 04 2017 |
30672 |
591.67 |
| Jul 28 2017 |
22520 |
591.67 |
| Jul 28 2017 |
30872 |
591.67 |
| Jul 21 2017 |
22497 |
591.67 |
| Jul 21 2017 |
31042 |
591.67 |
| Jul 14 2017 |
22631 |
591.67 |
| Jul 14 2017 |
31200 |
591.67 |
| Jul 07 2017 |
22761 |
591.67 |
| Jul 07 2017 |
31319 |
591.67 |
| Jun 30 2017 |
22799 |
591.67 |
| Jun 30 2017 |
31419 |
591.67 |
| Jun 23 2017 |
23046 |
591.67 |
| Jun 23 2017 |
31596 |
591.67 |
| Jun 16 2017 |
23044 |
591.67 |
| Jun 16 2017 |
31591 |
591.67 |
| Jun 09 2017 |
22946 |
591.67 |
| Jun 09 2017 |
31499 |
591.67 |
| Jun 02 2017 |
23432 |
591.67 |
| Jun 02 2017 |
31942 |
591.67 |
| May 26 2017 |
23498 |
591.67 |
| May 26 2017 |
32110 |
591.67 |
| May 19 2017 |
24151 |
591.67 |
| May 19 2017 |
32557 |
591.67 |
| May 12 2017 |
24282 |
591.67 |
| May 12 2017 |
32680 |
591.67 |
| May 05 2017 |
24227 |
591.67 |
| May 05 2017 |
32604 |
591.67 |
| Apr 28 2017 |
23917 |
591.67 |
| Apr 28 2017 |
32177 |
591.67 |
| Apr 21 2017 |
24311 |
591.67 |
| Apr 21 2017 |
32578 |
591.67 |
| Apr 14 2017 |
24620 |
591.67 |
| Apr 14 2017 |
32558 |
591.67 |
| Apr 07 2017 |
24404 |
591.67 |
| Apr 07 2017 |
32265 |
591.67 |
| Mar 31 2017 |
24410 |
591.67 |
| Mar 31 2017 |
32447 |
591.67 |
| Mar 24 2017 |
23928 |
591.67 |
| Mar 24 2017 |
31906 |
591.67 |
| Mar 17 2017 |
24282 |
591.67 |
| Mar 17 2017 |
32122 |
591.67 |
| Mar 10 2017 |
24257 |
591.67 |
| Mar 10 2017 |
32119 |
591.67 |
| Mar 03 2017 |
23994 |
591.67 |
| Mar 03 2017 |
31862 |
591.67 |
| Feb 24 2017 |
24221 |
591.67 |
| Feb 24 2017 |
31883 |
591.67 |
