| May 03 2024 |
3050 |
389.44 |
| May 03 2024 |
2516 |
382.97 |
| May 03 2024 |
5633 |
385.13 |
| May 01 2024 |
3072 |
389.44 |
| May 01 2024 |
2510 |
382.97 |
| May 01 2024 |
5660 |
385.13 |
| Apr 24 2024 |
2128 |
334.74 |
| Apr 24 2024 |
4368 |
353.44 |
| Apr 24 2024 |
4360 |
322.64 |
| Apr 17 2024 |
2321 |
334.74 |
| Apr 17 2024 |
4351 |
353.44 |
| Apr 17 2024 |
4498 |
322.64 |
| Apr 10 2024 |
2305 |
334.74 |
| Apr 10 2024 |
4360 |
353.44 |
| Apr 10 2024 |
4515 |
322.64 |
| Apr 03 2024 |
2331 |
334.74 |
| Apr 03 2024 |
4334 |
353.44 |
| Apr 03 2024 |
4518 |
322.64 |
| Mar 27 2024 |
2600 |
342.4 |
| Mar 27 2024 |
4323 |
353.44 |
| Mar 27 2024 |
4523 |
322.64 |
| Mar 21 2024 |
2628 |
342.4 |
| Mar 21 2024 |
4353 |
353.44 |
| Mar 21 2024 |
4517 |
322.64 |
| Mar 14 2024 |
2554 |
342.4 |
| Mar 14 2024 |
4325 |
353.44 |
| Mar 14 2024 |
4472 |
322.64 |
| Mar 07 2024 |
2564 |
342.4 |
| Mar 07 2024 |
4353 |
353.44 |
| Mar 07 2024 |
4477 |
322.64 |
| Feb 29 2024 |
2620 |
342.4 |
| Feb 29 2024 |
4362 |
353.44 |
| Feb 29 2024 |
4507 |
322.64 |
| Feb 22 2024 |
2610 |
342.4 |
| Feb 22 2024 |
809 |
294.4 |
| Feb 22 2024 |
4503 |
322.64 |
| Feb 15 2024 |
2612 |
342.4 |
| Feb 15 2024 |
1159 |
320.48 |
| Feb 15 2024 |
4489 |
322.64 |
| Feb 08 2024 |
2594 |
342.4 |
| Feb 08 2024 |
1153 |
320.48 |
| Feb 08 2024 |
4455 |
322.64 |
| Feb 01 2024 |
2458 |
342.4 |
| Feb 01 2024 |
1148 |
320.48 |
| Feb 01 2024 |
4378 |
322.64 |
| Jan 25 2024 |
2441 |
342.4 |
| Jan 25 2024 |
1136 |
320.48 |
| Jan 25 2024 |
4364 |
322.64 |
| Jan 18 2024 |
2441 |
342.4 |
| Jan 18 2024 |
1136 |
320.48 |
| Jan 18 2024 |
4362 |
322.64 |
| Jan 11 2024 |
2441 |
342.4 |
| Jan 11 2024 |
1134 |
320.48 |
| Jan 11 2024 |
4362 |
322.64 |
| Jan 04 2024 |
2441 |
342.4 |
| Jan 04 2024 |
1135 |
320.48 |
| Jan 04 2024 |
4363 |
322.64 |
| Dec 28 2023 |
2441 |
342.4 |
| Dec 28 2023 |
1135 |
320.48 |
| Dec 28 2023 |
4364 |
322.64 |
| Dec 21 2023 |
2441 |
342.4 |
| Dec 21 2023 |
1135 |
320.48 |
| Dec 21 2023 |
4364 |
322.64 |
| Dec 14 2023 |
2441 |
342.4 |
| Dec 14 2023 |
1135 |
320.48 |
| Dec 14 2023 |
4364 |
322.64 |
| Dec 07 2023 |
2441 |
342.4 |
| Dec 07 2023 |
1135 |
320.48 |
| Dec 07 2023 |
4364 |
322.64 |
| Nov 30 2023 |
2432 |
342.4 |
| Nov 30 2023 |
1136 |
320.48 |
| Nov 30 2023 |
4365 |
322.64 |
| Nov 23 2023 |
2432 |
342.4 |
| Nov 23 2023 |
1136 |
320.48 |
| Nov 23 2023 |
4364 |
322.64 |
| Nov 16 2023 |
2432 |
342.4 |
| Nov 16 2023 |
1136 |
320.48 |
| Nov 16 2023 |
4359 |
322.64 |
| Nov 09 2023 |
2433 |
342.4 |
| Nov 09 2023 |
1135 |
320.48 |
| Nov 09 2023 |
4358 |
322.64 |
| Nov 02 2023 |
2433 |
342.4 |
| Nov 02 2023 |
1135 |
320.48 |
| Nov 02 2023 |
4358 |
322.64 |
| Oct 26 2023 |
2410 |
342.4 |
| Oct 26 2023 |
1122 |
320.48 |
| Oct 26 2023 |
4353 |
322.64 |
| Oct 19 2023 |
2413 |
342.4 |
| Oct 19 2023 |
1116 |
320.48 |
| Oct 19 2023 |
4322 |
322.64 |
| Oct 12 2023 |
2413 |
342.4 |
| Oct 12 2023 |
1117 |
320.48 |
| Oct 12 2023 |
3726 |
373.63 |
| Oct 12 2023 |
4323 |
322.64 |
| Oct 05 2023 |
2415 |
342.4 |
| Oct 05 2023 |
1117 |
320.48 |
| Oct 05 2023 |
3731 |
373.63 |
| Oct 05 2023 |
4236 |
322.64 |
| Sep 28 2023 |
2479 |
342.4 |
| Sep 28 2023 |
1122 |
320.48 |
| Sep 28 2023 |
3760 |
373.63 |
| Sep 28 2023 |
4281 |
322.64 |
| Sep 21 2023 |
2473 |
342.4 |
| Sep 21 2023 |
1089 |
320.48 |
| Sep 21 2023 |
3756 |
373.63 |
| Sep 21 2023 |
4269 |
322.64 |
| Sep 14 2023 |
2500 |
342.4 |
| Sep 14 2023 |
1093 |
320.48 |
| Sep 14 2023 |
3773 |
373.63 |
| Sep 14 2023 |
4277 |
322.64 |
| Sep 07 2023 |
2505 |
342.4 |
| Sep 07 2023 |
1116 |
320.48 |
| Sep 07 2023 |
3767 |
373.63 |
| Sep 07 2023 |
4293 |
322.64 |
| Aug 31 2023 |
2499 |
342.4 |
| Aug 31 2023 |
1102 |
320.48 |
| Aug 31 2023 |
3771 |
373.63 |
| Aug 31 2023 |
4307 |
322.64 |
| Aug 24 2023 |
2527 |
342.4 |
| Aug 24 2023 |
1128 |
320.48 |
| Aug 24 2023 |
2189 |
330.56 |
| Aug 24 2023 |
4293 |
322.64 |
| Aug 17 2023 |
2517 |
342.4 |
| Aug 17 2023 |
1178 |
320.48 |
| Aug 17 2023 |
2209 |
330.56 |
| Aug 17 2023 |
4318 |
322.64 |
| Aug 10 2023 |
2527 |
342.4 |
| Aug 10 2023 |
1234 |
320.48 |
| Aug 10 2023 |
2212 |
330.56 |
| Aug 10 2023 |
4337 |
322.64 |
| Aug 03 2023 |
2517 |
342.4 |
| Aug 03 2023 |
1236 |
320.48 |
| Aug 03 2023 |
2208 |
330.56 |
| Aug 03 2023 |
4320 |
322.64 |
| Jul 27 2023 |
2527 |
342.4 |
| Jul 27 2023 |
1256 |
320.48 |
| Jul 27 2023 |
2201 |
330.56 |
| Jul 27 2023 |
4315 |
322.64 |
| Jul 20 2023 |
2564 |
342.4 |
| Jul 20 2023 |
1279 |
320.48 |
| Jul 20 2023 |
2195 |
330.56 |
| Jul 20 2023 |
4298 |
322.64 |
| Jul 13 2023 |
2572 |
342.4 |
| Jul 13 2023 |
1308 |
320.48 |
| Jul 13 2023 |
2220 |
330.56 |
| Jul 13 2023 |
4338 |
322.64 |
| Jul 06 2023 |
2602 |
342.4 |
| Jul 06 2023 |
1317 |
320.48 |
| Jul 06 2023 |
2206 |
330.56 |
| Jul 06 2023 |
4350 |
322.64 |
| Jun 29 2023 |
2589 |
342.4 |
| Jun 29 2023 |
1323 |
320.48 |
| Jun 29 2023 |
2214 |
330.56 |
| Jun 29 2023 |
4338 |
322.64 |
| Jun 22 2023 |
2588 |
342.4 |
| Jun 22 2023 |
1343 |
320.48 |
| Jun 22 2023 |
2304 |
330.56 |
| Jun 22 2023 |
4325 |
322.64 |
| Jun 15 2023 |
2606 |
342.4 |
| Jun 15 2023 |
1403 |
320.48 |
| Jun 15 2023 |
2301 |
330.56 |
| Jun 15 2023 |
4351 |
322.64 |
| Jun 08 2023 |
2628 |
342.4 |
| Jun 08 2023 |
1405 |
320.48 |
| Jun 08 2023 |
2344 |
330.56 |
| Jun 08 2023 |
4370 |
322.64 |
| Jun 01 2023 |
2643 |
342.4 |
| Jun 01 2023 |
1384 |
320.48 |
| Jun 01 2023 |
2332 |
330.56 |
| Jun 01 2023 |
4352 |
322.64 |
| May 25 2023 |
2630 |
342.4 |
| May 25 2023 |
1381 |
320.48 |
| May 25 2023 |
2274 |
330.56 |
| May 25 2023 |
4341 |
322.64 |
| May 18 2023 |
2610 |
342.4 |
| May 18 2023 |
1347 |
320.48 |
| May 18 2023 |
2271 |
330.56 |
| May 18 2023 |
4340 |
322.64 |
| May 11 2023 |
2562 |
342.4 |
| May 11 2023 |
1325 |
320.48 |
| May 11 2023 |
2376 |
330.56 |
| May 11 2023 |
4308 |
322.64 |
| May 04 2023 |
2493 |
342.4 |
| May 04 2023 |
1296 |
320.48 |
| May 04 2023 |
2347 |
330.56 |
| May 04 2023 |
4226 |
322.64 |
| Apr 27 2023 |
2469 |
342.4 |
| Apr 27 2023 |
1299 |
320.48 |
| Apr 27 2023 |
2289 |
330.56 |
| Apr 27 2023 |
4214 |
322.64 |
| Apr 20 2023 |
2433 |
342.4 |
| Apr 20 2023 |
1296 |
320.48 |
| Apr 20 2023 |
2202 |
330.56 |
| Apr 20 2023 |
4196 |
322.64 |
| Apr 13 2023 |
2390 |
342.4 |
| Apr 13 2023 |
1280 |
320.48 |
| Apr 13 2023 |
2170 |
330.56 |
| Apr 13 2023 |
4155 |
322.64 |
| Apr 06 2023 |
2378 |
342.4 |
| Apr 06 2023 |
1284 |
320.48 |
| Apr 06 2023 |
2139 |
330.56 |
| Apr 06 2023 |
4154 |
322.64 |
| Mar 30 2023 |
2353 |
342.4 |
| Mar 30 2023 |
1282 |
320.48 |
| Mar 30 2023 |
1972 |
330.56 |
| Mar 30 2023 |
4156 |
322.64 |
| Mar 23 2023 |
2333 |
342.4 |
| Mar 23 2023 |
1299 |
320.48 |
| Mar 23 2023 |
1969 |
330.56 |
| Mar 23 2023 |
4130 |
322.64 |
| Mar 16 2023 |
2304 |
342.4 |
| Mar 16 2023 |
1293 |
320.48 |
| Mar 16 2023 |
1970 |
330.56 |
| Mar 16 2023 |
4107 |
322.64 |
| Mar 09 2023 |
2230 |
342.4 |
| Mar 09 2023 |
1289 |
320.48 |
| Mar 09 2023 |
1968 |
330.56 |
| Mar 09 2023 |
4068 |
322.64 |
| Mar 02 2023 |
2208 |
342.4 |
| Mar 02 2023 |
1282 |
320.48 |
| Mar 02 2023 |
1973 |
330.56 |
| Mar 02 2023 |
4047 |
322.64 |
| Feb 23 2023 |
2211 |
342.4 |
| Feb 23 2023 |
1282 |
320.48 |
| Feb 23 2023 |
1988 |
330.56 |
| Feb 23 2023 |
4044 |
322.64 |
| Feb 16 2023 |
2158 |
342.4 |
| Feb 16 2023 |
1268 |
320.48 |
| Feb 16 2023 |
1981 |
330.56 |
| Feb 16 2023 |
3997 |
322.64 |
| Feb 09 2023 |
2158 |
342.4 |
| Feb 09 2023 |
1271 |
320.48 |
| Feb 09 2023 |
1981 |
330.56 |
| Feb 09 2023 |
3993 |
322.64 |
| Feb 02 2023 |
2156 |
342.4 |
| Feb 02 2023 |
1269 |
320.48 |
| Feb 02 2023 |
1970 |
330.56 |
| Feb 02 2023 |
3978 |
322.64 |
| Jan 26 2023 |
2156 |
342.4 |
| Jan 26 2023 |
1269 |
320.48 |
| Jan 26 2023 |
1966 |
330.56 |
| Jan 26 2023 |
3973 |
322.64 |
| Jan 19 2023 |
2156 |
342.4 |
| Jan 19 2023 |
1265 |
320.48 |
| Jan 19 2023 |
1969 |
330.56 |
| Jan 19 2023 |
3968 |
322.64 |
| Jan 12 2023 |
2156 |
342.4 |
| Jan 12 2023 |
1265 |
320.48 |
| Jan 12 2023 |
1970 |
330.56 |
| Jan 12 2023 |
3968 |
322.64 |
| Jan 05 2023 |
2156 |
342.4 |
| Jan 05 2023 |
1265 |
320.48 |
| Jan 05 2023 |
1970 |
330.56 |
| Jan 05 2023 |
3968 |
322.64 |
| Dec 29 2022 |
2156 |
342.4 |
| Dec 29 2022 |
1266 |
320.48 |
| Dec 29 2022 |
1970 |
330.56 |
| Dec 29 2022 |
3968 |
322.64 |
| Dec 22 2022 |
2156 |
342.4 |
| Dec 22 2022 |
1266 |
320.48 |
| Dec 22 2022 |
1970 |
330.56 |
| Dec 22 2022 |
3968 |
322.64 |
| Dec 15 2022 |
2157 |
342.4 |
| Dec 15 2022 |
1266 |
320.48 |
| Dec 15 2022 |
1973 |
330.56 |
| Dec 15 2022 |
3970 |
322.64 |
| Dec 08 2022 |
2157 |
342.4 |
| Dec 08 2022 |
1267 |
320.48 |
| Dec 08 2022 |
1982 |
330.56 |
| Dec 08 2022 |
3968 |
322.64 |
| Dec 01 2022 |
2157 |
342.4 |
| Dec 01 2022 |
1267 |
320.48 |
| Dec 01 2022 |
1982 |
330.56 |
| Dec 01 2022 |
3968 |
322.64 |
| Nov 24 2022 |
2157 |
342.4 |
| Nov 24 2022 |
1267 |
320.48 |
| Nov 24 2022 |
1982 |
330.56 |
| Nov 24 2022 |
3968 |
322.64 |
| Nov 17 2022 |
2152 |
342.4 |
| Nov 17 2022 |
1265 |
320.48 |
| Nov 17 2022 |
1979 |
330.56 |
| Nov 17 2022 |
3974 |
322.64 |
| Nov 10 2022 |
2153 |
342.4 |
| Nov 10 2022 |
1266 |
320.48 |
| Nov 10 2022 |
1995 |
330.56 |
| Nov 10 2022 |
3975 |
322.64 |
| Nov 03 2022 |
2153 |
342.4 |
| Nov 03 2022 |
1271 |
320.48 |
| Nov 03 2022 |
1987 |
330.56 |
| Nov 03 2022 |
3966 |
322.64 |
| Oct 27 2022 |
2153 |
342.4 |
| Oct 27 2022 |
1269 |
320.48 |
| Oct 27 2022 |
1987 |
330.56 |
| Oct 27 2022 |
3959 |
322.64 |
| Oct 20 2022 |
2156 |
342.4 |
| Oct 20 2022 |
1268 |
320.48 |
| Oct 20 2022 |
1989 |
330.56 |
| Oct 20 2022 |
3959 |
322.64 |
| Oct 13 2022 |
2153 |
342.4 |
| Oct 13 2022 |
1268 |
320.48 |
| Oct 13 2022 |
1244 |
339.24 |
| Oct 13 2022 |
3956 |
322.64 |
| Oct 06 2022 |
2155 |
342.4 |
| Oct 06 2022 |
1267 |
320.48 |
| Oct 06 2022 |
1241 |
339.24 |
| Oct 06 2022 |
3953 |
322.64 |
| Sep 29 2022 |
2149 |
342.4 |
| Sep 29 2022 |
1265 |
320.48 |
| Sep 29 2022 |
1226 |
339.24 |
| Sep 29 2022 |
3955 |
322.64 |
| Sep 22 2022 |
2353 |
350.3 |
| Sep 22 2022 |
1264 |
320.48 |
| Sep 22 2022 |
1216 |
339.24 |
| Sep 22 2022 |
4035 |
325.14 |
| Sep 15 2022 |
2351 |
350.3 |
| Sep 15 2022 |
1265 |
320.48 |
| Sep 15 2022 |
1226 |
339.24 |
| Sep 15 2022 |
4031 |
325.14 |
| Sep 08 2022 |
2356 |
350.3 |
| Sep 08 2022 |
1255 |
320.48 |
| Sep 08 2022 |
1192 |
339.24 |
| Sep 08 2022 |
4025 |
325.14 |
| Sep 01 2022 |
2335 |
350.3 |
| Sep 01 2022 |
1226 |
320.48 |
| Sep 01 2022 |
1208 |
339.24 |
| Sep 01 2022 |
3976 |
325.14 |
| Aug 25 2022 |
2314 |
350.3 |
| Aug 25 2022 |
1210 |
320.48 |
| Aug 25 2022 |
1215 |
339.24 |
| Aug 25 2022 |
3946 |
325.14 |
| Aug 18 2022 |
2278 |
350.3 |
| Aug 18 2022 |
1215 |
320.48 |
| Aug 18 2022 |
1217 |
339.24 |
| Aug 18 2022 |
3924 |
325.14 |
| Aug 11 2022 |
2273 |
350.3 |
| Aug 11 2022 |
1214 |
320.48 |
| Aug 11 2022 |
1216 |
339.24 |
| Aug 11 2022 |
3889 |
325.14 |
| Aug 04 2022 |
2258 |
350.3 |
| Aug 04 2022 |
1210 |
320.48 |
| Aug 04 2022 |
1216 |
339.24 |
| Aug 04 2022 |
3870 |
325.14 |
| Jul 28 2022 |
2230 |
350.3 |
| Jul 28 2022 |
1204 |
320.48 |
| Jul 28 2022 |
1225 |
339.24 |
| Jul 28 2022 |
3810 |
325.14 |
| Jul 21 2022 |
2216 |
350.3 |
| Jul 21 2022 |
1189 |
320.48 |
| Jul 21 2022 |
1223 |
339.24 |
| Jul 21 2022 |
3755 |
325.14 |
| Jul 14 2022 |
2210 |
350.3 |
| Jul 14 2022 |
1185 |
320.48 |
| Jul 14 2022 |
1224 |
339.24 |
| Jul 14 2022 |
3745 |
325.14 |
| Jul 07 2022 |
2074 |
346.58 |
| Jul 07 2022 |
1183 |
320.48 |
| Jul 07 2022 |
1214 |
339.24 |
| Jul 07 2022 |
3926 |
330.75 |
| Jun 30 2022 |
2044 |
346.58 |
| Jun 30 2022 |
1188 |
320.48 |
| Jun 30 2022 |
1214 |
339.24 |
| Jun 30 2022 |
3919 |
330.75 |
| Jun 23 2022 |
2043 |
346.58 |
| Jun 23 2022 |
1191 |
320.48 |
| Jun 23 2022 |
1194 |
339.29 |
| Jun 23 2022 |
3900 |
330.75 |
| Jun 16 2022 |
2007 |
346.58 |
| Jun 16 2022 |
1211 |
320.48 |
| Jun 16 2022 |
1195 |
339.29 |
| Jun 16 2022 |
3811 |
330.75 |
| Jun 09 2022 |
2059 |
349.45 |
| Jun 09 2022 |
1207 |
320.48 |
| Jun 09 2022 |
2119 |
348.02 |
| Jun 09 2022 |
4044 |
337.86 |
| Jun 02 2022 |
2020 |
349.45 |
| Jun 02 2022 |
1203 |
320.48 |
| Jun 02 2022 |
1981 |
348.02 |
| Jun 02 2022 |
3944 |
337.86 |
| May 26 2022 |
1990 |
349.45 |
| May 26 2022 |
1198 |
320.48 |
| May 26 2022 |
1956 |
348.02 |
| May 26 2022 |
3848 |
337.86 |
| May 19 2022 |
1922 |
349.45 |
| May 19 2022 |
1181 |
320.48 |
| May 19 2022 |
1954 |
348.02 |
| May 19 2022 |
3755 |
337.86 |
| May 12 2022 |
1914 |
349.45 |
| May 12 2022 |
1180 |
320.48 |
| May 12 2022 |
1954 |
348.02 |
| May 12 2022 |
3714 |
337.86 |
| May 05 2022 |
2047 |
373.3 |
| May 05 2022 |
1644 |
346.57 |
| May 05 2022 |
1841 |
348.02 |
| May 05 2022 |
4640 |
364.39 |
| Apr 28 2022 |
2204 |
373.3 |
| Apr 28 2022 |
1644 |
346.57 |
| Apr 28 2022 |
1841 |
348.02 |
| Apr 28 2022 |
4530 |
364.39 |
| Apr 21 2022 |
2049 |
373.3 |
| Apr 21 2022 |
1599 |
346.57 |
| Apr 21 2022 |
1822 |
348.02 |
| Apr 21 2022 |
4376 |
364.39 |
| Apr 14 2022 |
2080 |
373.3 |
| Apr 14 2022 |
1587 |
346.57 |
| Apr 14 2022 |
1831 |
348.02 |
| Apr 14 2022 |
4304 |
364.39 |
| Apr 07 2022 |
2114 |
373.56 |
| Apr 07 2022 |
1584 |
346.57 |
| Apr 07 2022 |
1831 |
348.02 |
| Apr 07 2022 |
2286 |
360.07 |
| Mar 31 2022 |
2126 |
373.56 |
| Mar 31 2022 |
1587 |
346.57 |
| Mar 31 2022 |
1831 |
348.02 |
| Mar 31 2022 |
2228 |
360.07 |
| Mar 24 2022 |
2089 |
373.56 |
| Mar 24 2022 |
1583 |
346.57 |
| Mar 24 2022 |
1812 |
348.02 |
| Mar 24 2022 |
2233 |
360.07 |
| Mar 17 2022 |
2087 |
373.56 |
| Mar 17 2022 |
1577 |
346.57 |
| Mar 17 2022 |
1812 |
348.02 |
| Mar 17 2022 |
2234 |
360.07 |
| Mar 10 2022 |
2102 |
373.56 |
| Mar 10 2022 |
1565 |
346.57 |
| Mar 10 2022 |
1838 |
348.02 |
| Mar 10 2022 |
2202 |
360.07 |
| Mar 03 2022 |
2006 |
373.56 |
| Mar 03 2022 |
1521 |
346.57 |
| Mar 03 2022 |
1840 |
348.02 |
| Mar 03 2022 |
2099 |
360.07 |
| Feb 24 2022 |
2650 |
398.7 |
| Feb 24 2022 |
1866 |
348.02 |
| Feb 24 2022 |
3427 |
398.7 |
| Feb 17 2022 |
1928 |
399.12 |
| Feb 17 2022 |
2364 |
388.8 |
| Feb 17 2022 |
1813 |
348.02 |
| Feb 17 2022 |
4826 |
396.54 |
| Feb 10 2022 |
1972 |
399.12 |
| Feb 10 2022 |
2360 |
388.8 |
| Feb 10 2022 |
1813 |
348.02 |
| Feb 10 2022 |
4928 |
396.54 |
| Feb 03 2022 |
1997 |
399.12 |
| Feb 03 2022 |
2336 |
388.8 |
| Feb 03 2022 |
1825 |
348.02 |
| Feb 03 2022 |
4971 |
396.54 |
| Jan 27 2022 |
2018 |
399.12 |
| Jan 27 2022 |
2320 |
388.8 |
| Jan 27 2022 |
1824 |
348.02 |
| Jan 27 2022 |
4993 |
396.54 |
| Jan 20 2022 |
2041 |
399.12 |
| Jan 20 2022 |
2310 |
388.8 |
| Jan 20 2022 |
1822 |
348.02 |
| Jan 20 2022 |
5019 |
396.54 |
| Jan 13 2022 |
2041 |
399.12 |
| Jan 13 2022 |
2295 |
388.8 |
| Jan 13 2022 |
1822 |
348.02 |
| Jan 13 2022 |
5033 |
396.54 |
| Jan 06 2022 |
2041 |
399.12 |
| Jan 06 2022 |
2296 |
388.8 |
| Jan 06 2022 |
1825 |
348.02 |
| Jan 06 2022 |
5033 |
396.54 |
| Dec 30 2021 |
2041 |
399.12 |
| Dec 30 2021 |
2300 |
388.8 |
| Dec 30 2021 |
1825 |
348.02 |
| Dec 30 2021 |
5034 |
396.54 |
| Dec 23 2021 |
2041 |
399.12 |
| Dec 23 2021 |
2300 |
388.8 |
| Dec 23 2021 |
1825 |
348.02 |
| Dec 23 2021 |
5034 |
396.54 |
| Dec 16 2021 |
2041 |
399.12 |
| Dec 16 2021 |
2300 |
388.8 |
| Dec 16 2021 |
1825 |
348.02 |
| Dec 16 2021 |
5034 |
396.54 |
| Dec 09 2021 |
2041 |
399.12 |
| Dec 09 2021 |
2300 |
388.8 |
| Dec 09 2021 |
1822 |
348.02 |
| Dec 09 2021 |
5034 |
396.54 |
| Dec 02 2021 |
2041 |
399.12 |
| Dec 02 2021 |
2300 |
388.8 |
| Dec 02 2021 |
1823 |
348.02 |
| Dec 02 2021 |
5035 |
396.54 |
| Nov 25 2021 |
2041 |
399.12 |
| Nov 25 2021 |
2300 |
388.8 |
| Nov 25 2021 |
1823 |
348.02 |
| Nov 25 2021 |
5035 |
396.54 |
| Nov 18 2021 |
2041 |
399.12 |
| Nov 18 2021 |
2301 |
388.8 |
| Nov 18 2021 |
1825 |
348.02 |
| Nov 18 2021 |
5035 |
396.54 |
| Nov 11 2021 |
2041 |
399.12 |
| Nov 11 2021 |
2301 |
388.8 |
| Nov 11 2021 |
1834 |
348.02 |
| Nov 11 2021 |
5035 |
396.54 |
| Nov 04 2021 |
2067 |
399.12 |
| Nov 04 2021 |
2301 |
388.8 |
| Nov 04 2021 |
1842 |
348.02 |
| Nov 04 2021 |
5051 |
396.54 |
| Oct 28 2021 |
2067 |
399.12 |
| Oct 28 2021 |
2302 |
388.8 |
| Oct 28 2021 |
2980 |
348.02 |
| Oct 28 2021 |
5051 |
396.54 |
| Oct 21 2021 |
2067 |
399.12 |
| Oct 21 2021 |
2302 |
388.8 |
| Oct 21 2021 |
2978 |
348.02 |
| Oct 21 2021 |
5051 |
396.54 |
| Oct 14 2021 |
2074 |
399.12 |
| Oct 14 2021 |
2302 |
388.8 |
| Oct 14 2021 |
3041 |
348.02 |
| Oct 14 2021 |
5057 |
396.54 |
| Oct 07 2021 |
2075 |
399.12 |
| Oct 07 2021 |
2299 |
388.8 |
| Oct 07 2021 |
1059 |
366.72 |
| Oct 07 2021 |
5059 |
396.54 |
| Sep 30 2021 |
2038 |
399.12 |
| Sep 30 2021 |
2258 |
388.8 |
| Sep 30 2021 |
737 |
337.33 |
| Sep 30 2021 |
5006 |
396.54 |
| Sep 23 2021 |
2013 |
399.12 |
| Sep 23 2021 |
2206 |
388.8 |
| Sep 23 2021 |
607 |
319.78 |
| Sep 23 2021 |
4896 |
396.54 |
| Sep 16 2021 |
1945 |
399.12 |
| Sep 16 2021 |
2189 |
388.8 |
| Sep 16 2021 |
509 |
300.73 |
| Sep 16 2021 |
4798 |
396.54 |
| Sep 09 2021 |
1957 |
399.12 |
| Sep 09 2021 |
2159 |
388.8 |
| Sep 09 2021 |
420 |
285.72 |
| Sep 09 2021 |
4802 |
396.54 |
| Sep 02 2021 |
1951 |
399.12 |
| Sep 02 2021 |
2107 |
388.8 |
| Sep 02 2021 |
427 |
285.72 |
| Sep 02 2021 |
4677 |
396.54 |
| Aug 26 2021 |
1920 |
399.12 |
| Aug 26 2021 |
2076 |
388.8 |
| Aug 26 2021 |
334 |
271.13 |
| Aug 26 2021 |
4710 |
396.54 |
| Aug 19 2021 |
1926 |
399.12 |
| Aug 19 2021 |
2062 |
388.8 |
| Aug 19 2021 |
347 |
271.13 |
| Aug 19 2021 |
4593 |
396.54 |
| Aug 12 2021 |
1913 |
399.12 |
| Aug 12 2021 |
2031 |
388.8 |
| Aug 12 2021 |
325 |
266.2 |
| Aug 12 2021 |
4581 |
396.54 |
| Aug 05 2021 |
1856 |
399.12 |
| Aug 05 2021 |
2016 |
388.8 |
| Aug 05 2021 |
326 |
266.2 |
| Aug 05 2021 |
4527 |
396.54 |
| Jul 29 2021 |
1169 |
365.34 |
| Jul 29 2021 |
1959 |
388.8 |
| Jul 29 2021 |
330 |
266.2 |
| Jul 29 2021 |
3331 |
370.03 |
| Jul 22 2021 |
1114 |
365.34 |
| Jul 22 2021 |
1867 |
388.8 |
| Jul 22 2021 |
366 |
266.2 |
| Jul 22 2021 |
3181 |
370.03 |
| Jul 15 2021 |
1066 |
360.98 |
| Jul 15 2021 |
1755 |
388.8 |
| Jul 15 2021 |
369 |
266.2 |
| Jul 15 2021 |
2703 |
358.37 |
| Jul 08 2021 |
1042 |
360.98 |
| Jul 08 2021 |
1685 |
388.8 |
| Jul 08 2021 |
373 |
266.2 |
| Jul 08 2021 |
2667 |
358.37 |
| Jul 01 2021 |
1047 |
360.98 |
| Jul 01 2021 |
1646 |
388.8 |
| Jul 01 2021 |
389 |
266.2 |
| Jul 01 2021 |
2622 |
358.37 |
| Jun 24 2021 |
970 |
360.98 |
| Jun 24 2021 |
1600 |
388.8 |
| Jun 24 2021 |
385 |
266.2 |
| Jun 24 2021 |
2585 |
358.37 |
| Jun 17 2021 |
919 |
360.98 |
| Jun 17 2021 |
1418 |
388.8 |
| Jun 17 2021 |
2403 |
358.37 |
| Jun 10 2021 |
851 |
360.98 |
| Jun 10 2021 |
1345 |
388.8 |
| Jun 10 2021 |
2192 |
358.37 |
| Jun 03 2021 |
2103 |
358.37 |
| Jun 01 2021 |
406 |
266.2 |
| May 27 2021 |
724 |
360.13 |
| May 27 2021 |
2225 |
413.59 |
| May 27 2021 |
2076 |
357.9 |
| May 07 2021 |
3645 |
366.77 |
| May 01 2021 |
479 |
266.2 |
| Apr 01 2021 |
503 |
266.2 |
| Mar 01 2021 |
593 |
266.2 |
| Feb 26 2021 |
1036 |
398.7 |
| Feb 26 2021 |
1713 |
398.7 |
| Feb 19 2021 |
958 |
388.8 |
| Feb 19 2021 |
1281 |
399.12 |
| Feb 19 2021 |
1828 |
396.54 |
| Feb 12 2021 |
1386 |
399.12 |
| Feb 12 2021 |
1041 |
388.8 |
| Feb 12 2021 |
1962 |
396.54 |
| Feb 05 2021 |
1087 |
388.8 |
| Feb 05 2021 |
1445 |
399.12 |
| Feb 05 2021 |
2070 |
396.54 |
| Feb 01 2021 |
593 |
266.2 |
| Jan 29 2021 |
1103 |
388.8 |
| Jan 29 2021 |
1455 |
399.12 |
| Jan 29 2021 |
2120 |
396.54 |
| Jan 22 2021 |
1497 |
399.12 |
| Jan 22 2021 |
1121 |
388.8 |
| Jan 22 2021 |
2163 |
396.54 |
| Jan 15 2021 |
1141 |
388.8 |
| Jan 15 2021 |
1497 |
399.12 |
| Jan 15 2021 |
2205 |
396.54 |
| Jan 08 2021 |
1141 |
388.8 |
| Jan 08 2021 |
1497 |
399.12 |
| Jan 08 2021 |
2201 |
396.54 |
| Jan 01 2021 |
593 |
266.2 |
| Jan 01 2021 |
1133 |
388.8 |
| Jan 01 2021 |
1497 |
399.12 |
| Jan 01 2021 |
2174 |
396.54 |
| Dec 25 2020 |
1497 |
399.12 |
| Dec 25 2020 |
1133 |
388.8 |
| Dec 25 2020 |
2174 |
396.54 |
| Dec 18 2020 |
1133 |
388.8 |
| Dec 18 2020 |
1497 |
399.12 |
| Dec 18 2020 |
2174 |
396.54 |
| Dec 11 2020 |
1133 |
388.8 |
| Dec 11 2020 |
1497 |
399.12 |
| Dec 11 2020 |
2172 |
396.54 |
| Dec 04 2020 |
1120 |
388.8 |
| Dec 04 2020 |
1497 |
399.12 |
| Dec 04 2020 |
2160 |
396.54 |
| Dec 01 2020 |
553 |
266.2 |
| Nov 27 2020 |
1120 |
388.8 |
| Nov 27 2020 |
1497 |
399.12 |
| Nov 27 2020 |
2160 |
396.54 |
| Nov 20 2020 |
1120 |
388.8 |
| Nov 20 2020 |
1497 |
399.12 |
| Nov 20 2020 |
2160 |
396.54 |
| Nov 13 2020 |
1120 |
388.8 |
| Nov 13 2020 |
1497 |
399.12 |
| Nov 13 2020 |
2160 |
396.54 |
| Nov 06 2020 |
1497 |
399.12 |
| Nov 06 2020 |
1120 |
388.8 |
| Nov 06 2020 |
2197 |
396.54 |
| Nov 01 2020 |
597 |
266.2 |
| Oct 30 2020 |
1118 |
388.8 |
| Oct 30 2020 |
1492 |
399.12 |
| Oct 30 2020 |
2150 |
396.54 |
| Oct 23 2020 |
1118 |
388.8 |
| Oct 23 2020 |
1437 |
399.12 |
| Oct 23 2020 |
2122 |
396.54 |
| Oct 16 2020 |
1444 |
399.12 |
| Oct 16 2020 |
1111 |
388.8 |
| Oct 16 2020 |
2123 |
396.54 |
| Oct 09 2020 |
1104 |
388.8 |
| Oct 09 2020 |
1447 |
399.12 |
| Oct 09 2020 |
2111 |
396.54 |
| Oct 02 2020 |
1353 |
399.12 |
| Oct 02 2020 |
1021 |
388.8 |
| Oct 02 2020 |
1957 |
396.54 |
| Oct 01 2020 |
609 |
266.2 |
| Sep 25 2020 |
1338 |
399.12 |
| Sep 25 2020 |
1044 |
388.8 |
| Sep 25 2020 |
1989 |
396.54 |
| Sep 18 2020 |
1049 |
388.8 |
| Sep 18 2020 |
1340 |
399.12 |
| Sep 18 2020 |
1998 |
396.54 |
| Sep 11 2020 |
1067 |
388.8 |
| Sep 11 2020 |
1248 |
399.12 |
| Sep 11 2020 |
1873 |
396.54 |
| Sep 04 2020 |
1155 |
388.8 |
| Sep 04 2020 |
1472 |
399.12 |
| Sep 04 2020 |
2149 |
396.54 |
| Sep 01 2020 |
635 |
266.2 |
| Aug 28 2020 |
1599 |
399.12 |
| Aug 28 2020 |
1346 |
388.8 |
| Aug 28 2020 |
2369 |
396.54 |
| Aug 21 2020 |
1431 |
388.8 |
| Aug 21 2020 |
1706 |
399.12 |
| Aug 21 2020 |
2559 |
396.54 |
| Aug 14 2020 |
1465 |
388.8 |
| Aug 14 2020 |
1742 |
399.12 |
| Aug 14 2020 |
2620 |
396.54 |
| Aug 07 2020 |
1896 |
399.12 |
| Aug 07 2020 |
1573 |
388.8 |
| Aug 07 2020 |
2790 |
396.54 |
| Aug 01 2020 |
630 |
266.2 |
| Jul 31 2020 |
1699 |
388.8 |
| Jul 31 2020 |
2010 |
399.12 |
| Jul 31 2020 |
2977 |
396.54 |
| Jul 24 2020 |
1845 |
388.8 |
| Jul 24 2020 |
2099 |
399.12 |
| Jul 24 2020 |
3179 |
396.54 |
| Jul 17 2020 |
2023 |
388.8 |
| Jul 17 2020 |
2272 |
399.12 |
| Jul 17 2020 |
3344 |
396.54 |
| Jul 10 2020 |
2374 |
399.12 |
| Jul 10 2020 |
2193 |
388.8 |
| Jul 10 2020 |
3552 |
396.54 |
| Jul 03 2020 |
2211 |
388.8 |
| Jul 03 2020 |
2421 |
399.12 |
| Jul 03 2020 |
3565 |
396.54 |
| Jul 01 2020 |
718 |
266.2 |
| Jun 26 2020 |
2419 |
388.8 |
| Jun 26 2020 |
2572 |
399.12 |
| Jun 26 2020 |
3828 |
396.54 |
| Jun 19 2020 |
2513 |
388.8 |
| Jun 19 2020 |
2655 |
399.12 |
| Jun 19 2020 |
4029 |
396.54 |
| Jun 12 2020 |
2590 |
388.8 |
| Jun 12 2020 |
2766 |
399.12 |
| Jun 12 2020 |
4145 |
396.54 |
| Jun 05 2020 |
2714 |
388.8 |
| Jun 05 2020 |
2820 |
399.12 |
| Jun 05 2020 |
4275 |
396.54 |
| May 29 2020 |
2589 |
434.06 |
| May 29 2020 |
4334 |
413.59 |
| May 29 2020 |
2897 |
398.75 |
| May 29 2020 |
4450 |
396.76 |
| May 22 2020 |
3043 |
398.75 |
| May 22 2020 |
4510 |
413.59 |
| May 22 2020 |
2689 |
434.06 |
| May 22 2020 |
4642 |
396.76 |
| May 15 2020 |
3046 |
434.06 |
| May 15 2020 |
4634 |
413.59 |
| May 15 2020 |
3174 |
398.75 |
| May 15 2020 |
4842 |
396.76 |
| May 08 2020 |
4744 |
413.59 |
| May 08 2020 |
3424 |
445.12 |
| May 08 2020 |
3250 |
398.75 |
| May 08 2020 |
4964 |
396.76 |
| May 01 2020 |
3484 |
398.75 |
| May 01 2020 |
5015 |
413.59 |
| May 01 2020 |
3791 |
445.12 |
| May 01 2020 |
5314 |
396.76 |
| Apr 24 2020 |
4394 |
404.22 |
| Apr 24 2020 |
3860 |
445.12 |
| Apr 24 2020 |
3300 |
394.12 |
| Apr 24 2020 |
4810 |
388.61 |
| Apr 17 2020 |
3466 |
394.12 |
| Apr 17 2020 |
4415 |
404.22 |
| Apr 17 2020 |
3868 |
445.12 |
| Apr 17 2020 |
4947 |
388.61 |
| Apr 10 2020 |
3572 |
394.12 |
| Apr 10 2020 |
4517 |
404.22 |
| Apr 10 2020 |
3958 |
445.12 |
| Apr 10 2020 |
5057 |
388.61 |
| Apr 03 2020 |
4231 |
445.12 |
| Apr 03 2020 |
4638 |
404.22 |
| Apr 03 2020 |
3721 |
394.12 |
| Apr 03 2020 |
5239 |
388.61 |
| Apr 01 2020 |
989 |
266.2 |
| Mar 27 2020 |
4519 |
445.12 |
| Mar 27 2020 |
4758 |
404.22 |
| Mar 27 2020 |
3925 |
394.12 |
| Mar 27 2020 |
5441 |
388.61 |
| Mar 20 2020 |
4600 |
445.12 |
| Mar 20 2020 |
4823 |
404.22 |
| Mar 20 2020 |
4004 |
394.12 |
| Mar 20 2020 |
5537 |
388.61 |
| Mar 13 2020 |
4103 |
394.12 |
| Mar 13 2020 |
4535 |
445.12 |
| Mar 13 2020 |
4860 |
404.22 |
| Mar 13 2020 |
5617 |
388.61 |
| Mar 06 2020 |
4904 |
404.22 |
| Mar 06 2020 |
4607 |
445.12 |
| Mar 06 2020 |
4186 |
394.12 |
| Mar 06 2020 |
5661 |
388.61 |
| Mar 01 2020 |
1003 |
266.2 |
| Feb 28 2020 |
4871 |
404.22 |
| Feb 28 2020 |
4768 |
445.12 |
| Feb 28 2020 |
6362 |
418.32 |
| Feb 28 2020 |
5781 |
389.49 |
| Feb 21 2020 |
6734 |
422.91 |
| Feb 21 2020 |
4601 |
445.12 |
| Feb 21 2020 |
5524 |
411.93 |
| Feb 21 2020 |
7331 |
404.09 |
| Feb 14 2020 |
5545 |
411.93 |
| Feb 14 2020 |
4658 |
445.12 |
| Feb 14 2020 |
6749 |
422.91 |
| Feb 14 2020 |
7354 |
404.09 |
| Feb 07 2020 |
4721 |
445.12 |
| Feb 07 2020 |
5499 |
411.93 |
| Feb 07 2020 |
6737 |
422.91 |
| Feb 07 2020 |
7320 |
404.09 |
| Feb 01 2020 |
999 |
266.2 |
| Jan 31 2020 |
4727 |
445.12 |
| Jan 31 2020 |
5521 |
411.93 |
| Jan 31 2020 |
6774 |
422.91 |
| Jan 31 2020 |
7347 |
404.09 |
| Jan 24 2020 |
6767 |
422.91 |
| Jan 24 2020 |
4725 |
445.12 |
| Jan 24 2020 |
5530 |
411.93 |
| Jan 24 2020 |
7346 |
404.09 |
| Jan 17 2020 |
4725 |
445.12 |
| Jan 17 2020 |
5503 |
411.93 |
| Jan 17 2020 |
6772 |
422.91 |
| Jan 17 2020 |
7311 |
404.09 |
| Jan 10 2020 |
5501 |
411.93 |
| Jan 10 2020 |
4725 |
445.12 |
| Jan 10 2020 |
6772 |
422.91 |
| Jan 10 2020 |
7309 |
404.09 |
| Jan 03 2020 |
4726 |
445.12 |
| Jan 03 2020 |
5506 |
411.93 |
| Jan 03 2020 |
6774 |
422.91 |
| Jan 03 2020 |
7318 |
404.09 |
| Jan 01 2020 |
999 |
266.2 |
| Dec 27 2019 |
4742 |
445.12 |
| Dec 27 2019 |
5502 |
411.93 |
| Dec 27 2019 |
6774 |
422.91 |
| Dec 27 2019 |
7317 |
404.09 |
| Dec 20 2019 |
5502 |
411.93 |
| Dec 20 2019 |
4742 |
445.12 |
| Dec 20 2019 |
6774 |
422.91 |
| Dec 20 2019 |
7317 |
404.09 |
| Dec 13 2019 |
4742 |
445.12 |
| Dec 13 2019 |
5502 |
411.93 |
| Dec 13 2019 |
6774 |
422.91 |
| Dec 13 2019 |
7317 |
404.09 |
| Dec 06 2019 |
6774 |
422.91 |
| Dec 06 2019 |
5497 |
411.93 |
| Dec 06 2019 |
4742 |
445.12 |
| Dec 06 2019 |
7312 |
404.09 |
| Dec 01 2019 |
995 |
266.2 |
| Nov 29 2019 |
5487 |
411.93 |
| Nov 29 2019 |
4742 |
445.12 |
| Nov 29 2019 |
6774 |
422.91 |
| Nov 29 2019 |
7316 |
404.09 |
| Nov 22 2019 |
4742 |
445.12 |
| Nov 22 2019 |
5487 |
411.93 |
| Nov 22 2019 |
6774 |
422.91 |
| Nov 22 2019 |
7316 |
404.09 |
| Nov 15 2019 |
6774 |
422.91 |
| Nov 15 2019 |
4742 |
445.12 |
| Nov 15 2019 |
5488 |
411.93 |
| Nov 15 2019 |
7321 |
404.09 |
| Nov 08 2019 |
5489 |
411.93 |
| Nov 08 2019 |
4742 |
445.12 |
| Nov 08 2019 |
6754 |
422.91 |
| Nov 08 2019 |
7294 |
404.09 |
| Nov 01 2019 |
987 |
266.2 |
| Nov 01 2019 |
6615 |
422.91 |
| Nov 01 2019 |
5484 |
411.93 |
| Nov 01 2019 |
4742 |
445.12 |
| Nov 01 2019 |
7189 |
404.09 |
| Oct 25 2019 |
6615 |
422.91 |
| Oct 25 2019 |
5496 |
411.93 |
| Oct 25 2019 |
4743 |
445.12 |
| Oct 25 2019 |
7199 |
404.09 |
| Oct 18 2019 |
4743 |
445.12 |
| Oct 18 2019 |
5496 |
411.93 |
| Oct 18 2019 |
6635 |
422.91 |
| Oct 18 2019 |
7205 |
404.09 |
| Oct 11 2019 |
4747 |
445.12 |
| Oct 11 2019 |
5495 |
411.93 |
| Oct 11 2019 |
6622 |
422.91 |
| Oct 11 2019 |
7203 |
404.09 |
| Oct 04 2019 |
5502 |
411.93 |
| Oct 04 2019 |
4743 |
445.12 |
| Oct 04 2019 |
6614 |
422.91 |
| Oct 04 2019 |
7199 |
404.09 |
| Oct 01 2019 |
1093 |
273.22 |
| Sep 27 2019 |
6614 |
422.91 |
| Sep 27 2019 |
5494 |
411.93 |
| Sep 27 2019 |
4743 |
445.12 |
| Sep 27 2019 |
7272 |
404.09 |
| Sep 20 2019 |
5505 |
411.93 |
| Sep 20 2019 |
4794 |
445.12 |
| Sep 20 2019 |
6603 |
422.91 |
| Sep 20 2019 |
7282 |
404.09 |
| Sep 13 2019 |
5479 |
411.93 |
| Sep 13 2019 |
4855 |
445.12 |
| Sep 13 2019 |
6650 |
422.91 |
| Sep 13 2019 |
7292 |
404.09 |
| Sep 06 2019 |
6798 |
422.91 |
| Sep 06 2019 |
4861 |
445.12 |
| Sep 06 2019 |
5477 |
411.93 |
| Sep 06 2019 |
7397 |
404.09 |
| Sep 01 2019 |
1185 |
279.87 |
| Aug 30 2019 |
5531 |
411.93 |
| Aug 30 2019 |
4922 |
445.12 |
| Aug 30 2019 |
6845 |
422.91 |
| Aug 30 2019 |
7454 |
404.09 |
| Aug 23 2019 |
4992 |
445.12 |
| Aug 23 2019 |
5572 |
411.93 |
| Aug 23 2019 |
6927 |
422.91 |
| Aug 23 2019 |
7523 |
404.09 |
| Aug 16 2019 |
5614 |
411.93 |
| Aug 16 2019 |
5044 |
445.12 |
| Aug 16 2019 |
6906 |
422.91 |
| Aug 16 2019 |
7532 |
404.09 |
| Aug 09 2019 |
6921 |
422.91 |
| Aug 09 2019 |
5621 |
411.93 |
| Aug 09 2019 |
5044 |
445.12 |
| Aug 09 2019 |
7559 |
404.09 |
| Aug 02 2019 |
5086 |
445.12 |
| Aug 02 2019 |
5666 |
411.93 |
| Aug 02 2019 |
6973 |
422.91 |
| Aug 02 2019 |
7623 |
404.09 |
| Aug 01 2019 |
1894 |
302 |
| Jul 26 2019 |
5730 |
411.93 |
| Jul 26 2019 |
5099 |
445.12 |
| Jul 26 2019 |
6998 |
422.91 |
| Jul 26 2019 |
7703 |
404.09 |
| Jul 19 2019 |
6332 |
418.15 |
| Jul 19 2019 |
5473 |
452.41 |
| Jul 19 2019 |
6726 |
418.86 |
| Jul 19 2019 |
6886 |
396.94 |
| Jul 12 2019 |
6484 |
418.15 |
| Jul 12 2019 |
5470 |
452.41 |
| Jul 12 2019 |
6755 |
418.86 |
| Jul 12 2019 |
7019 |
396.94 |
| Jul 05 2019 |
6715 |
418.15 |
| Jul 05 2019 |
5498 |
452.41 |
| Jul 05 2019 |
6924 |
418.86 |
| Jul 05 2019 |
7235 |
396.94 |
| Jul 01 2019 |
1835 |
302 |
| Jun 28 2019 |
6846 |
418.15 |
| Jun 28 2019 |
5580 |
452.41 |
| Jun 28 2019 |
6987 |
418.86 |
| Jun 28 2019 |
7345 |
396.94 |
| Jun 21 2019 |
5912 |
407.17 |
| Jun 21 2019 |
6818 |
418.15 |
| Jun 21 2019 |
5532 |
452.41 |
| Jun 21 2019 |
7289 |
396.94 |
| Jun 14 2019 |
6924 |
418.15 |
| Jun 14 2019 |
5440 |
452.41 |
| Jun 14 2019 |
5920 |
407.17 |
| Jun 14 2019 |
7309 |
396.94 |
| Jun 07 2019 |
7068 |
418.15 |
| Jun 07 2019 |
5498 |
452.41 |
| Jun 07 2019 |
5968 |
407.17 |
| Jun 07 2019 |
7422 |
396.94 |
| Jun 01 2019 |
1962 |
337.42 |
| May 31 2019 |
7025 |
418.82 |
| May 31 2019 |
6068 |
408.03 |
| May 31 2019 |
5939 |
461.58 |
| May 31 2019 |
8245 |
403.53 |
| May 24 2019 |
7146 |
418.58 |
| May 24 2019 |
5869 |
461.58 |
| May 24 2019 |
7008 |
418.82 |
| May 24 2019 |
8220 |
403.1 |
| May 17 2019 |
7034 |
418.82 |
| May 17 2019 |
7200 |
418.58 |
| May 17 2019 |
6171 |
466.98 |
| May 17 2019 |
8254 |
403.1 |
| May 10 2019 |
7086 |
418.82 |
| May 10 2019 |
6158 |
466.98 |
| May 10 2019 |
6922 |
415.92 |
| May 10 2019 |
8208 |
403.1 |
| May 03 2019 |
6957 |
415.92 |
| May 03 2019 |
6232 |
466.98 |
| May 03 2019 |
7157 |
418.82 |
| May 03 2019 |
8234 |
403.1 |
| May 01 2019 |
1461 |
315.83 |
| Apr 26 2019 |
7730 |
423.53 |
| Apr 26 2019 |
6229 |
466.98 |
| Apr 26 2019 |
9670 |
442.71 |
| Apr 26 2019 |
10020 |
417.91 |
| Apr 19 2019 |
7853 |
423.53 |
| Apr 19 2019 |
6277 |
466.98 |
| Apr 19 2019 |
9590 |
442.71 |
| Apr 19 2019 |
9990 |
417.91 |
| Apr 18 2019 |
9597 |
442.71 |
| Apr 18 2019 |
7864 |
423.53 |
| Apr 18 2019 |
6286 |
466.98 |
| Apr 12 2019 |
7959 |
423.53 |
| Apr 12 2019 |
6286 |
466.98 |
| Apr 12 2019 |
10071 |
447.54 |
| Apr 12 2019 |
10221 |
419.35 |
| Apr 05 2019 |
7339 |
418.77 |
| Apr 05 2019 |
6200 |
466.98 |
| Apr 05 2019 |
8020 |
430.75 |
| Apr 05 2019 |
9087 |
412.78 |
| Apr 01 2019 |
1343 |
315.83 |
| Mar 29 2019 |
7231 |
418.77 |
| Mar 29 2019 |
5932 |
466.98 |
| Mar 29 2019 |
7971 |
430.75 |
| Mar 29 2019 |
9006 |
412.78 |
| Mar 22 2019 |
7869 |
430.75 |
| Mar 22 2019 |
7177 |
418.77 |
| Mar 22 2019 |
6048 |
466.98 |
| Mar 22 2019 |
8936 |
412.78 |
| Mar 15 2019 |
6313 |
466.98 |
| Mar 15 2019 |
7164 |
418.77 |
| Mar 15 2019 |
7999 |
430.75 |
| Mar 15 2019 |
9024 |
412.78 |
| Mar 08 2019 |
6054 |
466.98 |
| Mar 08 2019 |
7108 |
418.77 |
| Mar 08 2019 |
7846 |
430.75 |
| Mar 08 2019 |
8880 |
412.78 |
| Mar 01 2019 |
1260 |
315.83 |
| Mar 01 2019 |
7133 |
418.77 |
| Mar 01 2019 |
6184 |
466.98 |
| Mar 01 2019 |
7916 |
430.75 |
| Mar 01 2019 |
8922 |
412.78 |
| Feb 22 2019 |
7930 |
430.75 |
| Feb 22 2019 |
7157 |
418.77 |
| Feb 22 2019 |
6189 |
466.98 |
| Feb 22 2019 |
8950 |
412.78 |
| Feb 15 2019 |
7108 |
418.77 |
| Feb 15 2019 |
6180 |
466.98 |
| Feb 15 2019 |
9635 |
448.41 |
| Feb 15 2019 |
8900 |
412.78 |
| Feb 08 2019 |
7068 |
418.77 |
| Feb 08 2019 |
6322 |
466.98 |
| Feb 08 2019 |
9579 |
448.41 |
| Feb 08 2019 |
8851 |
412.78 |
| Feb 01 2019 |
1274 |
315.83 |
| Feb 01 2019 |
6339 |
466.98 |
| Feb 01 2019 |
7093 |
418.77 |
| Feb 01 2019 |
9588 |
448.41 |
| Feb 01 2019 |
8848 |
412.78 |
| Jan 25 2019 |
6339 |
466.98 |
| Jan 25 2019 |
7105 |
418.77 |
| Jan 25 2019 |
9600 |
448.41 |
| Jan 25 2019 |
8870 |
412.78 |
| Jan 18 2019 |
6358 |
466.98 |
| Jan 18 2019 |
7112 |
418.77 |
| Jan 18 2019 |
9649 |
448.41 |
| Jan 18 2019 |
8883 |
412.78 |
| Jan 11 2019 |
7107 |
418.77 |
| Jan 11 2019 |
6358 |
466.98 |
| Jan 11 2019 |
9649 |
448.41 |
| Jan 11 2019 |
8889 |
412.78 |
| Jan 04 2019 |
9650 |
448.41 |
| Jan 04 2019 |
7114 |
418.77 |
| Jan 04 2019 |
6358 |
466.98 |
| Jan 04 2019 |
8898 |
412.78 |
| Jan 01 2019 |
1249 |
315.83 |
| Dec 28 2018 |
6363 |
466.98 |
| Dec 28 2018 |
7114 |
418.77 |
| Dec 28 2018 |
9650 |
448.41 |
| Dec 28 2018 |
8898 |
412.78 |
| Dec 21 2018 |
6363 |
466.98 |
| Dec 21 2018 |
7114 |
418.77 |
| Dec 21 2018 |
9650 |
448.41 |
| Dec 21 2018 |
8898 |
412.78 |
| Dec 14 2018 |
9650 |
448.41 |
| Dec 14 2018 |
6363 |
466.98 |
| Dec 14 2018 |
7114 |
418.77 |
| Dec 14 2018 |
8898 |
412.78 |
| Dec 07 2018 |
7111 |
418.77 |
| Dec 07 2018 |
6349 |
466.98 |
| Dec 07 2018 |
9650 |
448.41 |
| Dec 07 2018 |
8895 |
412.78 |
| Dec 01 2018 |
1248 |
315.83 |
| Nov 30 2018 |
9650 |
448.41 |
| Nov 30 2018 |
7111 |
418.77 |
| Nov 30 2018 |
6349 |
466.98 |
| Nov 30 2018 |
8895 |
412.78 |
| Nov 23 2018 |
9650 |
448.41 |
| Nov 23 2018 |
7111 |
418.77 |
| Nov 23 2018 |
6351 |
466.98 |
| Nov 23 2018 |
8895 |
412.78 |
| Nov 16 2018 |
7111 |
418.77 |
| Nov 16 2018 |
6351 |
466.98 |
| Nov 16 2018 |
9650 |
448.41 |
| Nov 16 2018 |
8895 |
412.78 |
| Nov 09 2018 |
6351 |
466.98 |
| Nov 09 2018 |
7111 |
418.77 |
| Nov 09 2018 |
9651 |
448.41 |
| Nov 09 2018 |
8895 |
412.78 |
| Nov 02 2018 |
7111 |
418.77 |
| Nov 02 2018 |
6351 |
466.98 |
| Nov 02 2018 |
9651 |
448.41 |
| Nov 02 2018 |
8874 |
412.78 |
| Nov 01 2018 |
1243 |
315.83 |
| Oct 26 2018 |
9650 |
448.41 |
| Oct 26 2018 |
6351 |
466.98 |
| Oct 26 2018 |
7111 |
418.77 |
| Oct 26 2018 |
8873 |
412.78 |
| Oct 19 2018 |
6351 |
466.98 |
| Oct 19 2018 |
7111 |
418.77 |
| Oct 19 2018 |
9669 |
448.41 |
| Oct 19 2018 |
8893 |
412.78 |
| Oct 12 2018 |
7094 |
418.77 |
| Oct 12 2018 |
6340 |
466.98 |
| Oct 12 2018 |
9635 |
448.41 |
| Oct 12 2018 |
8864 |
412.78 |
| Oct 05 2018 |
9656 |
448.41 |
| Oct 05 2018 |
7077 |
418.77 |
| Oct 05 2018 |
6340 |
466.98 |
| Oct 05 2018 |
8936 |
412.78 |
| Oct 01 2018 |
2456 |
320.42 |
| Sep 28 2018 |
6346 |
466.98 |
| Sep 28 2018 |
7090 |
418.77 |
| Sep 28 2018 |
9438 |
448.41 |
| Sep 28 2018 |
8711 |
412.78 |
| Sep 21 2018 |
6276 |
466.98 |
| Sep 21 2018 |
7066 |
418.77 |
| Sep 21 2018 |
9412 |
448.41 |
| Sep 21 2018 |
8696 |
412.78 |
| Sep 14 2018 |
7101 |
418.77 |
| Sep 14 2018 |
6415 |
466.98 |
| Sep 14 2018 |
9447 |
448.41 |
| Sep 14 2018 |
8730 |
412.78 |
| Sep 07 2018 |
6444 |
466.98 |
| Sep 07 2018 |
9603 |
448.41 |
| Sep 07 2018 |
7178 |
418.77 |
| Sep 07 2018 |
8891 |
412.78 |
| Aug 31 2018 |
9642 |
448.41 |
| Aug 31 2018 |
7242 |
418.77 |
| Aug 31 2018 |
6532 |
466.98 |
| Aug 31 2018 |
8949 |
412.78 |
| Aug 24 2018 |
9679 |
448.41 |
| Aug 24 2018 |
7195 |
418.77 |
| Aug 24 2018 |
6631 |
466.98 |
| Aug 24 2018 |
8962 |
412.78 |
| Aug 17 2018 |
7333 |
418.77 |
| Aug 17 2018 |
9659 |
448.41 |
| Aug 17 2018 |
6631 |
466.98 |
| Aug 17 2018 |
9037 |
412.78 |
| Aug 10 2018 |
7339 |
418.77 |
| Aug 10 2018 |
6620 |
466.98 |
| Aug 10 2018 |
9689 |
448.41 |
| Aug 10 2018 |
9142 |
412.78 |
| Aug 03 2018 |
6670 |
466.98 |
| Aug 03 2018 |
7417 |
418.77 |
| Aug 03 2018 |
9841 |
448.41 |
| Aug 03 2018 |
9235 |
412.78 |
| Jul 27 2018 |
6748 |
466.98 |
| Jul 27 2018 |
7418 |
418.77 |
| Jul 27 2018 |
9924 |
448.41 |
| Jul 27 2018 |
9265 |
412.78 |
| Jul 20 2018 |
9052 |
434.89 |
| Jul 20 2018 |
11009 |
459.86 |
| Jul 20 2018 |
10141 |
418.22 |
| Jul 13 2018 |
11193 |
459.86 |
| Jul 13 2018 |
9244 |
438.73 |
| Jul 13 2018 |
10883 |
425.07 |
| Jul 06 2018 |
9205 |
438.73 |
| Jul 06 2018 |
11011 |
459.86 |
| Jul 06 2018 |
10631 |
425.07 |
| Jun 29 2018 |
11788 |
467.6 |
| Jun 29 2018 |
9207 |
438.73 |
| Jun 29 2018 |
12593 |
439.98 |
| Jun 22 2018 |
9446 |
438.73 |
| Jun 22 2018 |
12009 |
467.6 |
| Jun 22 2018 |
12844 |
439.98 |
| Jun 15 2018 |
12104 |
467.6 |
| Jun 15 2018 |
9393 |
438.73 |
| Jun 15 2018 |
12840 |
439.98 |
| Jun 08 2018 |
9546 |
438.73 |
| Jun 08 2018 |
12683 |
473.47 |
| Jun 08 2018 |
14678 |
452.62 |
| Jun 01 2018 |
13062 |
473.47 |
| Jun 01 2018 |
11321 |
455.45 |
| Jun 01 2018 |
16562 |
464.46 |
| May 25 2018 |
11414 |
455.45 |
| May 25 2018 |
13088 |
473.47 |
| May 25 2018 |
16761 |
464.46 |
| May 18 2018 |
13210 |
473.47 |
| May 18 2018 |
11443 |
455.45 |
| May 18 2018 |
16807 |
464.46 |
| May 11 2018 |
11400 |
455.45 |
| May 11 2018 |
13243 |
473.47 |
| May 11 2018 |
16942 |
464.46 |
| May 04 2018 |
11583 |
455.45 |
| May 04 2018 |
13466 |
473.47 |
| May 04 2018 |
17137 |
464.46 |
| Apr 27 2018 |
11591 |
455.45 |
| Apr 27 2018 |
13377 |
473.47 |
| Apr 27 2018 |
17041 |
464.46 |
| Apr 20 2018 |
11712 |
455.45 |
| Apr 20 2018 |
13387 |
473.47 |
| Apr 20 2018 |
17135 |
464.46 |
| Apr 13 2018 |
11693 |
455.45 |
| Apr 13 2018 |
13246 |
473.47 |
| Apr 13 2018 |
17047 |
464.46 |
| Apr 06 2018 |
16604 |
511.19 |
| Apr 06 2018 |
17334 |
519.08 |
| Apr 06 2018 |
23073 |
515.13 |
| Mar 30 2018 |
16722 |
511.19 |
| Mar 30 2018 |
17740 |
519.08 |
| Mar 30 2018 |
23411 |
515.13 |
| Mar 23 2018 |
17962 |
519.08 |
| Mar 23 2018 |
16730 |
511.19 |
| Mar 23 2018 |
23621 |
515.13 |
| Mar 16 2018 |
17828 |
519.08 |
| Mar 16 2018 |
16782 |
511.19 |
| Mar 16 2018 |
23596 |
515.13 |
| Mar 02 2018 |
5431 |
389.87 |
| Mar 02 2018 |
7749 |
389.87 |
| Feb 23 2018 |
9665 |
432.18 |
| Feb 23 2018 |
14482 |
482.05 |
| Feb 23 2018 |
15617 |
448.8 |
| Feb 16 2018 |
16083 |
500.36 |
| Feb 16 2018 |
10320 |
438.12 |
| Feb 16 2018 |
17630 |
463.02 |
| Feb 09 2018 |
16100 |
500.36 |
| Feb 09 2018 |
10227 |
438.12 |
| Feb 09 2018 |
17464 |
463.02 |
| Feb 02 2018 |
16065 |
500.36 |
| Feb 02 2018 |
10202 |
438.12 |
| Feb 02 2018 |
17375 |
463.02 |
| Jan 26 2018 |
16101 |
500.36 |
| Jan 26 2018 |
10253 |
438.12 |
| Jan 26 2018 |
17400 |
463.02 |
| Jan 19 2018 |
16107 |
500.36 |
| Jan 19 2018 |
10257 |
438.12 |
| Jan 19 2018 |
17407 |
463.02 |
| Jan 12 2018 |
16085 |
500.36 |
| Jan 12 2018 |
10277 |
438.12 |
| Jan 12 2018 |
17410 |
463.02 |
| Jan 05 2018 |
10277 |
438.12 |
| Jan 05 2018 |
16114 |
500.36 |
| Jan 05 2018 |
17435 |
463.02 |
| Dec 29 2017 |
16115 |
500.36 |
| Dec 29 2017 |
10277 |
438.12 |
| Dec 29 2017 |
17436 |
463.02 |
| Dec 22 2017 |
16117 |
500.36 |
| Dec 22 2017 |
10277 |
438.12 |
| Dec 22 2017 |
17438 |
463.02 |
| Dec 15 2017 |
10277 |
438.12 |
| Dec 15 2017 |
16106 |
500.36 |
| Dec 15 2017 |
17433 |
463.02 |
| Dec 08 2017 |
10277 |
438.12 |
| Dec 08 2017 |
16106 |
500.36 |
| Dec 08 2017 |
17433 |
463.02 |
| Dec 01 2017 |
16106 |
500.36 |
| Dec 01 2017 |
10277 |
438.12 |
| Dec 01 2017 |
17433 |
463.02 |
| Nov 24 2017 |
10277 |
438.12 |
| Nov 24 2017 |
16106 |
500.36 |
| Nov 24 2017 |
17433 |
463.02 |
| Nov 17 2017 |
10277 |
438.12 |
| Nov 17 2017 |
16106 |
500.36 |
| Nov 17 2017 |
17433 |
463.02 |
| Nov 10 2017 |
16106 |
500.36 |
| Nov 10 2017 |
10289 |
438.12 |
| Nov 10 2017 |
17442 |
463.02 |
| Nov 03 2017 |
16107 |
500.36 |
| Nov 03 2017 |
10289 |
438.12 |
| Nov 03 2017 |
17443 |
463.02 |
| Oct 27 2017 |
10331 |
438.12 |
| Oct 27 2017 |
16107 |
500.36 |
| Oct 27 2017 |
17480 |
463.02 |
| Oct 20 2017 |
16137 |
500.36 |
| Oct 20 2017 |
10265 |
438.12 |
| Oct 20 2017 |
17421 |
463.02 |
| Oct 13 2017 |
16137 |
500.36 |
| Oct 13 2017 |
10305 |
438.12 |
| Oct 13 2017 |
17448 |
463.02 |
| Oct 06 2017 |
16125 |
500.36 |
| Oct 06 2017 |
10300 |
438.12 |
| Oct 06 2017 |
17448 |
463.02 |
| Sep 29 2017 |
10299 |
438.12 |
| Sep 29 2017 |
16149 |
500.36 |
| Sep 29 2017 |
17361 |
463.02 |
| Sep 22 2017 |
16141 |
500.36 |
| Sep 22 2017 |
10456 |
438.12 |
| Sep 22 2017 |
17522 |
463.02 |
| Sep 15 2017 |
16226 |
500.36 |
| Sep 15 2017 |
10474 |
438.12 |
| Sep 15 2017 |
17604 |
463.02 |
| Sep 08 2017 |
10417 |
438.12 |
| Sep 08 2017 |
16248 |
500.36 |
| Sep 08 2017 |
17726 |
463.02 |
| Sep 01 2017 |
16478 |
500.36 |
| Sep 01 2017 |
10435 |
438.12 |
| Sep 01 2017 |
17783 |
463.02 |
| Aug 25 2017 |
16509 |
500.36 |
| Aug 25 2017 |
10795 |
438.12 |
| Aug 25 2017 |
18150 |
463.02 |
| Aug 18 2017 |
16553 |
500.36 |
| Aug 18 2017 |
10825 |
438.12 |
| Aug 18 2017 |
18250 |
463.02 |
| Aug 11 2017 |
16488 |
500.36 |
| Aug 11 2017 |
10879 |
438.12 |
| Aug 11 2017 |
18287 |
463.02 |
| Aug 04 2017 |
16638 |
500.36 |
| Aug 04 2017 |
10955 |
438.12 |
| Aug 04 2017 |
18482 |
463.02 |
| Jul 28 2017 |
16724 |
500.36 |
| Jul 28 2017 |
11044 |
438.12 |
| Jul 28 2017 |
18609 |
463.02 |
| Jul 21 2017 |
11131 |
438.12 |
| Jul 21 2017 |
16832 |
500.36 |
| Jul 21 2017 |
18725 |
463.02 |
| Jul 14 2017 |
16907 |
500.36 |
| Jul 14 2017 |
11187 |
438.12 |
| Jul 14 2017 |
18789 |
463.02 |
| Jul 07 2017 |
16955 |
500.36 |
| Jul 07 2017 |
11212 |
438.12 |
| Jul 07 2017 |
18858 |
463.02 |
| Jun 30 2017 |
11258 |
438.12 |
| Jun 30 2017 |
17064 |
500.36 |
| Jun 30 2017 |
18929 |
463.02 |
| Jun 23 2017 |
11398 |
438.12 |
| Jun 23 2017 |
18174 |
500.36 |
| Jun 23 2017 |
19039 |
463.02 |
| Jun 16 2017 |
18200 |
500.36 |
| Jun 16 2017 |
11413 |
438.12 |
| Jun 16 2017 |
19045 |
463.02 |
| Jun 09 2017 |
11301 |
438.12 |
| Jun 09 2017 |
18288 |
500.36 |
| Jun 09 2017 |
18926 |
463.02 |
| Jun 02 2017 |
11620 |
438.12 |
| Jun 02 2017 |
18338 |
500.36 |
| Jun 02 2017 |
19191 |
463.02 |
| May 26 2017 |
18515 |
500.36 |
| May 26 2017 |
11675 |
438.12 |
| May 26 2017 |
19242 |
463.02 |
| May 19 2017 |
18557 |
500.36 |
| May 19 2017 |
11979 |
438.12 |
| May 19 2017 |
19465 |
463.02 |
| May 12 2017 |
12022 |
438.12 |
| May 12 2017 |
18744 |
500.36 |
| May 12 2017 |
19581 |
463.02 |
| May 05 2017 |
18665 |
500.36 |
| May 05 2017 |
12051 |
438.12 |
| May 05 2017 |
19565 |
463.02 |
| Apr 28 2017 |
18407 |
500.36 |
| Apr 28 2017 |
11954 |
438.12 |
| Apr 28 2017 |
19345 |
463.02 |
| Apr 21 2017 |
18668 |
500.36 |
| Apr 21 2017 |
12142 |
438.12 |
| Apr 21 2017 |
19545 |
463.02 |
| Apr 14 2017 |
12251 |
438.12 |
| Apr 14 2017 |
18697 |
500.36 |
| Apr 14 2017 |
19547 |
463.02 |
| Apr 07 2017 |
18795 |
500.36 |
| Apr 07 2017 |
12126 |
438.12 |
| Apr 07 2017 |
19290 |
463.02 |
| Mar 31 2017 |
19154 |
500.36 |
| Mar 31 2017 |
12154 |
438.12 |
| Mar 31 2017 |
19486 |
463.02 |
| Mar 24 2017 |
11927 |
438.12 |
| Mar 24 2017 |
18928 |
500.36 |
| Mar 24 2017 |
19235 |
463.02 |
| Mar 17 2017 |
19035 |
500.36 |
| Mar 17 2017 |
12097 |
438.12 |
| Mar 17 2017 |
19399 |
463.02 |
| Mar 10 2017 |
19150 |
500.36 |
| Mar 10 2017 |
12134 |
438.12 |
| Mar 10 2017 |
19454 |
463.02 |
| Mar 03 2017 |
19063 |
500.36 |
| Mar 03 2017 |
14653 |
462.25 |
| Mar 03 2017 |
21825 |
481.31 |
| Feb 24 2017 |
20449 |
518.68 |
| Feb 24 2017 |
13477 |
450 |
| Feb 24 2017 |
22235 |
484.34 |
