May 16 2024 |
113 |
375.45 |
May 15 2024 |
113 |
375.45 |
May 08 2024 |
102 |
375.45 |
May 01 2024 |
103 |
375.45 |
Apr 24 2024 |
152 |
375.45 |
Apr 17 2024 |
142 |
375.45 |
Apr 10 2024 |
140 |
375.45 |
Apr 03 2024 |
131 |
375.45 |
Mar 27 2024 |
136 |
375.45 |
Mar 21 2024 |
130 |
375.45 |
Mar 14 2024 |
130 |
375.45 |
Mar 07 2024 |
130 |
375.45 |
Feb 29 2024 |
130 |
375.45 |
Feb 22 2024 |
130 |
375.45 |
Feb 15 2024 |
130 |
375.45 |
Feb 08 2024 |
130 |
375.45 |
Feb 01 2024 |
130 |
375.45 |
Jan 25 2024 |
130 |
375.45 |
Jan 18 2024 |
360 |
434.93 |
Jan 11 2024 |
360 |
434.93 |
Jan 04 2024 |
360 |
434.93 |
Dec 28 2023 |
362 |
464.67 |
Dec 21 2023 |
362 |
464.67 |
Dec 14 2023 |
362 |
464.67 |
Dec 07 2023 |
362 |
464.67 |
Nov 30 2023 |
328 |
464.67 |
Nov 23 2023 |
366 |
464.67 |
Nov 16 2023 |
330 |
464.67 |
Nov 09 2023 |
325 |
464.67 |
Nov 02 2023 |
318 |
464.67 |
Oct 26 2023 |
317 |
464.67 |
Oct 19 2023 |
316 |
464.67 |
Oct 12 2023 |
301 |
464.67 |
Oct 05 2023 |
302 |
464.67 |
Sep 28 2023 |
322 |
464.67 |
Sep 21 2023 |
318 |
464.67 |
Sep 14 2023 |
319 |
464.67 |
Sep 14 2023 |
331 |
450 |
Sep 07 2023 |
324 |
464.67 |
Sep 07 2023 |
336 |
450 |
Aug 31 2023 |
321 |
464.67 |
Aug 31 2023 |
337 |
450 |
Aug 24 2023 |
319 |
464.67 |
Aug 24 2023 |
343 |
450 |
Aug 17 2023 |
320 |
464.67 |
Aug 17 2023 |
357 |
450 |
Aug 10 2023 |
320 |
464.67 |
Aug 10 2023 |
373 |
450 |
Aug 03 2023 |
320 |
464.67 |
Aug 03 2023 |
378 |
450 |
Jul 27 2023 |
320 |
464.67 |
Jul 27 2023 |
391 |
450 |
Jul 20 2023 |
304 |
464.67 |
Jul 20 2023 |
331 |
450 |
Jul 13 2023 |
303 |
464.67 |
Jul 13 2023 |
332 |
450 |
Jul 06 2023 |
305 |
464.67 |
Jul 06 2023 |
327 |
450 |
Jun 29 2023 |
306 |
464.67 |
Jun 29 2023 |
327 |
450 |
Jun 22 2023 |
314 |
464.67 |
Jun 22 2023 |
313 |
450 |
Jun 15 2023 |
319 |
464.67 |
Jun 15 2023 |
316 |
450 |
Jun 08 2023 |
320 |
464.67 |
Jun 08 2023 |
319 |
450 |
Jun 01 2023 |
313 |
464.67 |
Jun 01 2023 |
313 |
450 |
May 25 2023 |
264 |
464.67 |
May 25 2023 |
308 |
450 |
May 18 2023 |
265 |
464.67 |
May 18 2023 |
289 |
450 |
May 11 2023 |
280 |
464.67 |
May 11 2023 |
301 |
450 |
May 04 2023 |
268 |
464.67 |
May 04 2023 |
295 |
450 |
Apr 27 2023 |
253 |
464.67 |
Apr 27 2023 |
306 |
450 |
Apr 20 2023 |
246 |
464.67 |
Apr 20 2023 |
299 |
450 |
Apr 13 2023 |
208 |
424.65 |
Apr 13 2023 |
245 |
464.67 |
Apr 13 2023 |
244 |
437.32 |
Apr 06 2023 |
207 |
424.65 |
Apr 06 2023 |
248 |
464.67 |
Apr 06 2023 |
244 |
437.32 |
Mar 30 2023 |
208 |
424.65 |
Mar 30 2023 |
225 |
464.67 |
Mar 30 2023 |
240 |
437.32 |
Mar 23 2023 |
210 |
424.65 |
Mar 23 2023 |
220 |
464.67 |
Mar 23 2023 |
244 |
437.32 |
Mar 16 2023 |
208 |
424.65 |
Mar 16 2023 |
219 |
464.67 |
Mar 16 2023 |
243 |
437.32 |
Mar 09 2023 |
214 |
424.65 |
Mar 09 2023 |
221 |
464.67 |
Mar 09 2023 |
243 |
437.32 |
Mar 02 2023 |
213 |
424.65 |
Mar 02 2023 |
221 |
464.67 |
Mar 02 2023 |
241 |
437.32 |
Feb 23 2023 |
212 |
424.65 |
Feb 23 2023 |
218 |
464.67 |
Feb 23 2023 |
241 |
437.32 |
Feb 16 2023 |
212 |
424.65 |
Feb 16 2023 |
217 |
464.67 |
Feb 16 2023 |
241 |
437.32 |
Feb 09 2023 |
210 |
424.65 |
Feb 09 2023 |
217 |
464.67 |
Feb 09 2023 |
239 |
437.32 |
Feb 02 2023 |
210 |
424.65 |
Feb 02 2023 |
216 |
464.67 |
Feb 02 2023 |
240 |
437.32 |
Jan 26 2023 |
226 |
424.65 |
Jan 26 2023 |
216 |
464.67 |
Jan 26 2023 |
258 |
437.32 |
Jan 19 2023 |
226 |
424.65 |
Jan 19 2023 |
216 |
464.67 |
Jan 19 2023 |
258 |
437.32 |
Jan 12 2023 |
226 |
424.65 |
Jan 12 2023 |
216 |
464.67 |
Jan 12 2023 |
258 |
437.32 |
Jan 05 2023 |
226 |
424.65 |
Jan 05 2023 |
216 |
464.67 |
Jan 05 2023 |
258 |
437.32 |
Dec 29 2022 |
226 |
424.65 |
Dec 29 2022 |
216 |
464.67 |
Dec 29 2022 |
258 |
437.32 |
Dec 22 2022 |
226 |
424.65 |
Dec 22 2022 |
216 |
464.67 |
Dec 22 2022 |
258 |
437.32 |
Dec 15 2022 |
227 |
424.65 |
Dec 15 2022 |
216 |
464.67 |
Dec 15 2022 |
259 |
437.32 |
Dec 08 2022 |
227 |
424.65 |
Dec 08 2022 |
216 |
464.67 |
Dec 08 2022 |
260 |
437.32 |
Dec 01 2022 |
227 |
424.65 |
Dec 01 2022 |
216 |
464.67 |
Dec 01 2022 |
260 |
437.32 |
Nov 24 2022 |
227 |
424.65 |
Nov 24 2022 |
216 |
464.67 |
Nov 24 2022 |
260 |
437.32 |
Nov 17 2022 |
227 |
424.65 |
Nov 17 2022 |
217 |
464.67 |
Nov 17 2022 |
259 |
437.32 |
Nov 10 2022 |
227 |
424.65 |
Nov 10 2022 |
218 |
464.67 |
Nov 10 2022 |
259 |
437.32 |
Nov 03 2022 |
227 |
424.65 |
Nov 03 2022 |
218 |
464.67 |
Nov 03 2022 |
261 |
437.32 |
Oct 27 2022 |
227 |
424.65 |
Oct 27 2022 |
217 |
464.67 |
Oct 27 2022 |
261 |
437.32 |
Oct 20 2022 |
227 |
424.65 |
Oct 20 2022 |
217 |
464.67 |
Oct 20 2022 |
260 |
437.32 |
Oct 13 2022 |
230 |
424.65 |
Oct 13 2022 |
217 |
464.67 |
Oct 13 2022 |
260 |
437.32 |
Oct 06 2022 |
230 |
424.65 |
Oct 06 2022 |
213 |
464.67 |
Oct 06 2022 |
260 |
437.32 |
Sep 29 2022 |
226 |
424.65 |
Sep 29 2022 |
213 |
464.67 |
Sep 29 2022 |
261 |
437.32 |
Sep 22 2022 |
225 |
424.65 |
Sep 22 2022 |
211 |
464.67 |
Sep 22 2022 |
262 |
437.32 |
Sep 15 2022 |
225 |
424.65 |
Sep 15 2022 |
218 |
464.67 |
Sep 15 2022 |
263 |
437.32 |
Sep 08 2022 |
223 |
424.65 |
Sep 08 2022 |
224 |
464.67 |
Sep 08 2022 |
261 |
437.32 |
Sep 01 2022 |
222 |
424.65 |
Sep 01 2022 |
223 |
464.67 |
Sep 01 2022 |
267 |
437.32 |
Aug 25 2022 |
219 |
424.65 |
Aug 25 2022 |
222 |
464.67 |
Aug 25 2022 |
269 |
437.32 |
Aug 18 2022 |
218 |
424.65 |
Aug 18 2022 |
222 |
464.67 |
Aug 18 2022 |
269 |
437.32 |
Aug 11 2022 |
219 |
424.65 |
Aug 11 2022 |
222 |
464.67 |
Aug 11 2022 |
272 |
437.32 |
Aug 04 2022 |
221 |
424.65 |
Aug 04 2022 |
222 |
464.67 |
Aug 04 2022 |
274 |
437.32 |
Jul 28 2022 |
220 |
424.65 |
Jul 28 2022 |
222 |
464.67 |
Jul 28 2022 |
277 |
437.32 |
Jul 21 2022 |
220 |
424.65 |
Jul 21 2022 |
226 |
464.67 |
Jul 21 2022 |
278 |
437.32 |
Jul 14 2022 |
218 |
424.65 |
Jul 14 2022 |
226 |
464.67 |
Jul 14 2022 |
280 |
437.32 |
Jul 07 2022 |
224 |
424.65 |
Jul 07 2022 |
226 |
464.67 |
Jul 07 2022 |
276 |
437.32 |
Jun 30 2022 |
224 |
424.65 |
Jun 30 2022 |
226 |
464.67 |
Jun 30 2022 |
276 |
437.32 |
Jun 23 2022 |
224 |
424.65 |
Jun 23 2022 |
212 |
464.67 |
Jun 23 2022 |
273 |
437.32 |
Jun 16 2022 |
225 |
424.65 |
Jun 16 2022 |
214 |
464.67 |
Jun 16 2022 |
275 |
437.32 |
Jun 09 2022 |
220 |
424.65 |
Jun 09 2022 |
158 |
464.67 |
Jun 09 2022 |
280 |
437.32 |
Jun 02 2022 |
219 |
424.65 |
Jun 02 2022 |
150 |
464.67 |
Jun 02 2022 |
282 |
437.32 |
May 26 2022 |
221 |
424.65 |
May 26 2022 |
150 |
464.67 |
May 26 2022 |
280 |
437.32 |
May 19 2022 |
222 |
424.65 |
May 19 2022 |
149 |
464.67 |
May 19 2022 |
279 |
437.32 |
May 12 2022 |
223 |
424.65 |
May 12 2022 |
149 |
464.67 |
May 12 2022 |
274 |
437.32 |
May 05 2022 |
221 |
424.65 |
May 05 2022 |
137 |
464.67 |
May 05 2022 |
264 |
437.32 |
Apr 28 2022 |
212 |
424.65 |
Apr 28 2022 |
137 |
464.67 |
Apr 28 2022 |
269 |
437.32 |
Apr 21 2022 |
218 |
424.65 |
Apr 21 2022 |
136 |
464.67 |
Apr 21 2022 |
266 |
437.32 |
Apr 14 2022 |
221 |
424.65 |
Apr 14 2022 |
135 |
464.67 |
Apr 14 2022 |
269 |
437.32 |
Apr 07 2022 |
223 |
424.65 |
Apr 07 2022 |
135 |
464.67 |
Apr 07 2022 |
272 |
437.32 |
Mar 31 2022 |
224 |
424.65 |
Mar 31 2022 |
135 |
464.67 |
Mar 31 2022 |
271 |
437.32 |
Mar 24 2022 |
220 |
424.65 |
Mar 24 2022 |
272 |
437.32 |
Mar 17 2022 |
221 |
424.65 |
Mar 17 2022 |
272 |
437.32 |
Mar 10 2022 |
225 |
424.65 |
Mar 10 2022 |
279 |
437.32 |
Mar 03 2022 |
220 |
424.65 |
Mar 03 2022 |
268 |
437.32 |
Feb 24 2022 |
191 |
424.65 |
Feb 24 2022 |
257 |
437.32 |
Feb 17 2022 |
162 |
424.65 |
Feb 17 2022 |
171 |
424.65 |
Feb 10 2022 |
178 |
424.65 |
Feb 10 2022 |
173 |
424.65 |
Feb 03 2022 |
179 |
424.65 |
Feb 03 2022 |
174 |
424.65 |
Jan 27 2022 |
179 |
424.65 |
Jan 27 2022 |
175 |
424.65 |
Jan 20 2022 |
177 |
424.65 |
Jan 20 2022 |
175 |
424.65 |
Jan 13 2022 |
177 |
424.65 |
Jan 13 2022 |
176 |
424.65 |
Jan 06 2022 |
177 |
424.65 |
Jan 06 2022 |
176 |
424.65 |
Dec 30 2021 |
188 |
424.65 |
Dec 30 2021 |
186 |
424.65 |
Dec 23 2021 |
188 |
424.65 |
Dec 23 2021 |
186 |
424.65 |
Dec 16 2021 |
188 |
424.65 |
Dec 16 2021 |
186 |
424.65 |
Dec 09 2021 |
188 |
424.65 |
Dec 09 2021 |
186 |
424.65 |
Dec 02 2021 |
188 |
424.65 |
Dec 02 2021 |
186 |
424.65 |
Nov 25 2021 |
188 |
424.65 |
Nov 25 2021 |
186 |
424.65 |
Nov 18 2021 |
188 |
424.65 |
Nov 18 2021 |
186 |
424.65 |
Nov 11 2021 |
188 |
424.65 |
Nov 11 2021 |
186 |
424.65 |
Nov 04 2021 |
188 |
424.65 |
Nov 04 2021 |
187 |
424.65 |
Oct 28 2021 |
188 |
424.65 |
Oct 28 2021 |
187 |
424.65 |
Oct 21 2021 |
188 |
424.65 |
Oct 21 2021 |
187 |
424.65 |
Oct 14 2021 |
187 |
424.65 |
Oct 14 2021 |
186 |
424.65 |
Oct 07 2021 |
187 |
424.65 |
Oct 07 2021 |
186 |
424.65 |
Sep 30 2021 |
187 |
424.65 |
Sep 30 2021 |
185 |
424.65 |
Sep 23 2021 |
183 |
424.65 |
Sep 23 2021 |
175 |
424.65 |
Sep 16 2021 |
182 |
424.65 |
Sep 16 2021 |
167 |
424.65 |
Sep 09 2021 |
183 |
424.65 |
Sep 09 2021 |
165 |
424.65 |
Sep 02 2021 |
188 |
424.65 |
Sep 02 2021 |
154 |
424.65 |
Aug 26 2021 |
190 |
424.65 |
Aug 26 2021 |
148 |
424.65 |
Aug 19 2021 |
178 |
424.65 |
Aug 19 2021 |
146 |
424.65 |
Aug 12 2021 |
173 |
424.65 |
Aug 12 2021 |
145 |
424.65 |
Aug 05 2021 |
173 |
424.65 |
Aug 05 2021 |
149 |
424.65 |
Jul 29 2021 |
170 |
424.65 |
Jul 29 2021 |
143 |
424.65 |
Jul 22 2021 |
156 |
424.65 |
Jul 22 2021 |
137 |
424.65 |
Jul 15 2021 |
171 |
424.65 |
Jul 15 2021 |
135 |
424.65 |
Jul 08 2021 |
169 |
424.65 |
Jul 08 2021 |
124 |
424.65 |
Jul 01 2021 |
166 |
424.65 |
Jul 01 2021 |
120 |
424.65 |
Jun 24 2021 |
161 |
424.65 |
Jun 24 2021 |
123 |
424.65 |
Jun 17 2021 |
162 |
424.65 |
Jun 17 2021 |
110 |
424.65 |
Jun 10 2021 |
159 |
424.65 |
Jun 10 2021 |
113 |
424.65 |
Jun 03 2021 |
112 |
424.65 |
May 27 2021 |
157 |
424.65 |
May 27 2021 |
120 |
424.65 |
May 07 2021 |
9620 |
424.65 |
Apr 30 2021 |
1740 |
424.65 |
Apr 30 2021 |
3220 |
424.65 |
Apr 23 2021 |
1456 |
424.65 |
Apr 23 2021 |
2900 |
424.65 |
Mar 13 2020 |
17061 |
550.12 |
Mar 13 2020 |
20355 |
692.89 |
Mar 13 2020 |
28074 |
621.51 |
Mar 06 2020 |
20582 |
692.89 |
Mar 06 2020 |
17397 |
550.12 |
Mar 06 2020 |
28375 |
621.51 |
Feb 28 2020 |
20572 |
692.89 |
Feb 28 2020 |
17409 |
550.12 |
Feb 28 2020 |
28367 |
621.51 |
Feb 21 2020 |
10097 |
458.09 |
Feb 21 2020 |
20346 |
691.5 |
Feb 21 2020 |
26333 |
574.79 |
Feb 14 2020 |
20400 |
691.5 |
Feb 14 2020 |
10120 |
458.09 |
Feb 14 2020 |
26395 |
574.79 |
Feb 07 2020 |
20297 |
691.5 |
Feb 07 2020 |
10104 |
458.09 |
Feb 07 2020 |
26210 |
574.79 |
Jan 31 2020 |
19040 |
596.62 |
Jan 31 2020 |
10161 |
458.09 |
Jan 31 2020 |
23986 |
541.21 |
Jan 24 2020 |
10168 |
458.09 |
Jan 24 2020 |
17620 |
557.07 |
Jan 24 2020 |
18583 |
490.31 |
Jan 17 2020 |
17445 |
557.07 |
Jan 17 2020 |
10177 |
458.09 |
Jan 17 2020 |
18483 |
490.31 |
Jan 10 2020 |
17443 |
557.07 |
Jan 10 2020 |
10177 |
458.09 |
Jan 10 2020 |
18482 |
490.31 |
Jan 03 2020 |
17451 |
557.07 |
Jan 03 2020 |
10179 |
458.09 |
Jan 03 2020 |
18493 |
490.31 |
Dec 27 2019 |
17439 |
557.07 |
Dec 27 2019 |
10179 |
458.09 |
Dec 27 2019 |
18489 |
490.31 |
Dec 20 2019 |
17439 |
557.07 |
Dec 20 2019 |
10179 |
458.09 |
Dec 20 2019 |
18489 |
490.31 |
Dec 13 2019 |
17440 |
557.07 |
Dec 13 2019 |
10180 |
458.09 |
Dec 13 2019 |
18490 |
490.31 |
Dec 06 2019 |
10180 |
458.09 |
Dec 06 2019 |
17429 |
557.07 |
Dec 06 2019 |
18473 |
490.31 |
Nov 29 2019 |
17376 |
557.07 |
Nov 29 2019 |
10180 |
458.09 |
Nov 29 2019 |
18463 |
490.31 |
Nov 22 2019 |
17376 |
557.07 |
Nov 22 2019 |
10180 |
458.09 |
Nov 22 2019 |
18463 |
490.31 |
Nov 15 2019 |
10180 |
458.09 |
Nov 15 2019 |
17377 |
557.07 |
Nov 15 2019 |
18468 |
490.31 |
Nov 08 2019 |
17394 |
557.07 |
Nov 08 2019 |
10152 |
458.09 |
Nov 08 2019 |
18393 |
490.31 |
Nov 01 2019 |
9955 |
458.09 |
Nov 01 2019 |
17370 |
557.07 |
Nov 01 2019 |
18162 |
490.31 |
Oct 25 2019 |
9955 |
458.09 |
Oct 25 2019 |
17389 |
557.07 |
Oct 25 2019 |
18181 |
490.31 |
Oct 18 2019 |
17389 |
557.07 |
Oct 18 2019 |
9993 |
458.09 |
Oct 18 2019 |
18217 |
490.31 |
Oct 11 2019 |
17388 |
557.07 |
Oct 11 2019 |
9965 |
458.09 |
Oct 11 2019 |
18179 |
490.31 |
Oct 04 2019 |
17417 |
557.07 |
Oct 04 2019 |
9946 |
458.09 |
Oct 04 2019 |
18149 |
490.31 |
Sep 27 2019 |
9948 |
458.09 |
Sep 27 2019 |
17427 |
557.07 |
Sep 27 2019 |
18278 |
490.31 |
Sep 20 2019 |
17449 |
557.07 |
Sep 20 2019 |
9929 |
458.09 |
Sep 20 2019 |
18258 |
490.31 |
Sep 13 2019 |
17447 |
557.07 |
Sep 13 2019 |
9999 |
458.09 |
Sep 13 2019 |
18296 |
490.31 |
Sep 06 2019 |
10167 |
458.09 |
Sep 06 2019 |
16047 |
532.32 |
Sep 06 2019 |
11909 |
438.95 |
Aug 30 2019 |
16224 |
532.32 |
Aug 30 2019 |
10228 |
458.09 |
Aug 30 2019 |
11980 |
438.95 |
Aug 23 2019 |
16351 |
532.32 |
Aug 23 2019 |
10371 |
458.09 |
Aug 23 2019 |
12123 |
438.95 |
Aug 16 2019 |
16331 |
532.32 |
Aug 16 2019 |
10336 |
458.09 |
Aug 16 2019 |
12105 |
438.95 |
Aug 09 2019 |
10382 |
458.09 |
Aug 09 2019 |
16397 |
532.32 |
Aug 09 2019 |
12125 |
438.95 |
Aug 02 2019 |
11841 |
475.57 |
Aug 02 2019 |
10856 |
462.04 |
Aug 02 2019 |
9984 |
422.92 |
Jul 26 2019 |
11910 |
475.57 |
Jul 26 2019 |
10846 |
462.04 |
Jul 26 2019 |
10068 |
422.92 |
Jul 19 2019 |
11962 |
475.57 |
Jul 19 2019 |
11035 |
462.04 |
Jul 19 2019 |
10121 |
422.92 |
Jul 12 2019 |
12129 |
475.57 |
Jul 12 2019 |
11039 |
462.04 |
Jul 12 2019 |
10271 |
422.92 |
Jul 05 2019 |
10188 |
452.12 |
Jul 05 2019 |
11220 |
462.04 |
Jul 05 2019 |
10556 |
422.92 |
Jun 28 2019 |
10284 |
452.12 |
Jun 28 2019 |
11295 |
462.04 |
Jun 28 2019 |
10712 |
422.92 |
Jun 21 2019 |
11274 |
462.04 |
Jun 21 2019 |
10247 |
452.12 |
Jun 21 2019 |
10619 |
422.92 |
Jun 14 2019 |
10414 |
452.12 |
Jun 14 2019 |
11258 |
462.04 |
Jun 14 2019 |
10683 |
422.92 |
Jun 07 2019 |
10597 |
452.12 |
Jun 07 2019 |
11351 |
462.04 |
Jun 07 2019 |
10821 |
422.92 |
May 31 2019 |
10689 |
455.49 |
May 31 2019 |
9334 |
440.57 |
May 31 2019 |
2594 |
378.29 |
May 31 2019 |
10818 |
422.92 |
May 24 2019 |
9352 |
440.57 |
May 24 2019 |
2567 |
378.29 |
May 24 2019 |
10682 |
455.49 |
May 24 2019 |
10868 |
422.92 |
May 17 2019 |
10746 |
455.49 |
May 17 2019 |
9412 |
440.57 |
May 17 2019 |
2605 |
378.29 |
May 17 2019 |
10889 |
422.92 |
May 10 2019 |
10837 |
455.49 |
May 10 2019 |
2614 |
378.29 |
May 10 2019 |
8815 |
434.68 |
May 10 2019 |
10835 |
422.92 |
May 03 2019 |
8841 |
434.68 |
May 03 2019 |
2623 |
378.29 |
May 03 2019 |
10884 |
455.49 |
May 03 2019 |
10891 |
422.92 |
Apr 26 2019 |
8834 |
434.68 |
Apr 26 2019 |
2607 |
378.29 |
Apr 26 2019 |
10996 |
455.49 |
Apr 26 2019 |
10712 |
422.92 |
Apr 19 2019 |
8958 |
434.68 |
Apr 19 2019 |
2628 |
378.29 |
Apr 19 2019 |
10936 |
455.49 |
Apr 19 2019 |
10669 |
422.92 |
Apr 18 2019 |
10944 |
455.49 |
Apr 18 2019 |
8970 |
434.68 |
Apr 18 2019 |
2630 |
378.29 |
Apr 12 2019 |
9089 |
434.68 |
Apr 12 2019 |
2646 |
378.29 |
Apr 12 2019 |
10943 |
455.49 |
Apr 12 2019 |
10723 |
422.92 |
Apr 05 2019 |
8885 |
434.68 |
Apr 05 2019 |
2572 |
378.29 |
Apr 05 2019 |
9048 |
441.1 |
Apr 05 2019 |
10405 |
422.92 |
Mar 29 2019 |
8755 |
434.68 |
Mar 29 2019 |
2476 |
378.29 |
Mar 29 2019 |
8986 |
441.1 |
Mar 29 2019 |
10296 |
422.92 |
Mar 22 2019 |
8876 |
441.1 |
Mar 22 2019 |
8686 |
434.68 |
Mar 22 2019 |
2523 |
378.29 |
Mar 22 2019 |
10214 |
422.92 |
Mar 15 2019 |
2618 |
378.29 |
Mar 15 2019 |
8676 |
434.68 |
Mar 15 2019 |
6406 |
413.85 |
Mar 15 2019 |
9373 |
415.71 |
Mar 08 2019 |
2509 |
378.29 |
Mar 08 2019 |
7755 |
425.69 |
Mar 08 2019 |
7723 |
429.5 |
Mar 08 2019 |
10922 |
429.67 |
Mar 01 2019 |
7771 |
425.69 |
Mar 01 2019 |
2557 |
378.29 |
Mar 01 2019 |
7796 |
429.5 |
Mar 01 2019 |
10976 |
429.67 |
Feb 22 2019 |
7803 |
429.5 |
Feb 22 2019 |
7793 |
425.69 |
Feb 22 2019 |
2557 |
378.29 |
Feb 22 2019 |
11015 |
429.67 |
Feb 15 2019 |
7736 |
425.69 |
Feb 15 2019 |
2567 |
378.29 |
Feb 15 2019 |
7819 |
429.5 |
Feb 15 2019 |
10947 |
429.67 |
Feb 08 2019 |
6930 |
417.36 |
Feb 08 2019 |
2650 |
378.29 |
Feb 08 2019 |
7779 |
429.5 |
Feb 08 2019 |
12485 |
442.37 |
Feb 01 2019 |
2651 |
378.29 |
Feb 01 2019 |
6962 |
417.36 |
Feb 01 2019 |
7776 |
429.5 |
Feb 01 2019 |
12493 |
442.37 |
Jan 25 2019 |
2651 |
378.29 |
Jan 25 2019 |
6971 |
417.36 |
Jan 25 2019 |
7781 |
429.5 |
Jan 25 2019 |
12531 |
442.37 |
Jan 18 2019 |
2654 |
378.29 |
Jan 18 2019 |
6978 |
417.36 |
Jan 18 2019 |
7815 |
429.5 |
Jan 18 2019 |
12546 |
442.37 |
Jan 11 2019 |
6974 |
417.36 |
Jan 11 2019 |
2654 |
378.29 |
Jan 11 2019 |
7815 |
429.5 |
Jan 11 2019 |
12534 |
442.37 |
Jan 04 2019 |
7816 |
429.5 |
Jan 04 2019 |
6981 |
417.36 |
Jan 04 2019 |
2654 |
378.29 |
Jan 04 2019 |
12544 |
442.37 |
Dec 28 2018 |
2660 |
378.29 |
Dec 28 2018 |
6981 |
417.36 |
Dec 28 2018 |
7816 |
429.5 |
Dec 28 2018 |
12544 |
442.37 |
Dec 21 2018 |
2660 |
378.29 |
Dec 21 2018 |
6981 |
417.36 |
Dec 21 2018 |
7816 |
429.5 |
Dec 21 2018 |
12544 |
442.37 |
Dec 14 2018 |
7816 |
429.5 |
Dec 14 2018 |
2660 |
378.29 |
Dec 14 2018 |
6981 |
417.36 |
Dec 14 2018 |
12544 |
442.37 |
Dec 07 2018 |
6978 |
417.36 |
Dec 07 2018 |
2648 |
378.29 |
Dec 07 2018 |
7816 |
429.5 |
Dec 07 2018 |
12539 |
442.37 |
Nov 30 2018 |
7816 |
429.5 |
Nov 30 2018 |
6978 |
417.36 |
Nov 30 2018 |
2648 |
378.29 |
Nov 30 2018 |
12539 |
442.37 |
Nov 23 2018 |
7816 |
429.5 |
Nov 23 2018 |
6978 |
417.36 |
Nov 23 2018 |
2648 |
378.29 |
Nov 23 2018 |
12539 |
442.37 |
Nov 16 2018 |
6978 |
417.36 |
Nov 16 2018 |
2648 |
378.29 |
Nov 16 2018 |
7816 |
429.5 |
Nov 16 2018 |
12539 |
442.37 |
Nov 09 2018 |
2648 |
378.29 |
Nov 09 2018 |
6978 |
417.36 |
Nov 09 2018 |
7817 |
429.5 |
Nov 09 2018 |
12540 |
442.37 |
Nov 02 2018 |
6978 |
417.36 |
Nov 02 2018 |
2648 |
378.29 |
Nov 02 2018 |
7817 |
429.5 |
Nov 02 2018 |
12514 |
442.37 |
Oct 26 2018 |
7816 |
429.5 |
Oct 26 2018 |
2648 |
378.29 |
Oct 26 2018 |
6978 |
417.36 |
Oct 26 2018 |
12513 |
442.37 |
Oct 19 2018 |
2648 |
378.29 |
Oct 19 2018 |
6978 |
417.36 |
Oct 19 2018 |
7841 |
429.5 |
Oct 19 2018 |
12535 |
442.37 |
Oct 12 2018 |
6960 |
417.36 |
Oct 12 2018 |
2649 |
378.29 |
Oct 12 2018 |
7814 |
429.5 |
Oct 12 2018 |
12482 |
442.37 |
Oct 05 2018 |
7834 |
429.5 |
Oct 05 2018 |
6945 |
417.36 |
Oct 05 2018 |
2649 |
378.29 |
Oct 05 2018 |
12581 |
442.37 |
Sep 28 2018 |
2652 |
378.29 |
Sep 28 2018 |
6956 |
417.36 |
Sep 28 2018 |
7651 |
429.5 |
Sep 28 2018 |
12276 |
442.37 |
Sep 21 2018 |
2616 |
378.29 |
Sep 21 2018 |
6931 |
417.36 |
Sep 21 2018 |
7621 |
429.5 |
Sep 21 2018 |
12267 |
442.37 |
Sep 14 2018 |
7459 |
422.88 |
Sep 14 2018 |
2644 |
378.29 |
Sep 14 2018 |
7642 |
429.5 |
Sep 14 2018 |
11877 |
438.9 |
Sep 07 2018 |
2656 |
378.29 |
Sep 07 2018 |
7760 |
429.5 |
Sep 07 2018 |
7158 |
418.49 |
Sep 07 2018 |
12097 |
438.9 |
Aug 31 2018 |
7783 |
429.5 |
Aug 31 2018 |
7221 |
418.49 |
Aug 31 2018 |
2699 |
378.29 |
Aug 31 2018 |
12173 |
438.9 |
Aug 24 2018 |
6562 |
416.01 |
Aug 24 2018 |
7173 |
418.49 |
Aug 24 2018 |
2724 |
378.29 |
Aug 24 2018 |
8538 |
409.33 |
Aug 17 2018 |
7313 |
418.49 |
Aug 17 2018 |
6542 |
416.01 |
Aug 17 2018 |
2719 |
378.29 |
Aug 17 2018 |
8617 |
409.33 |
Aug 10 2018 |
7319 |
418.49 |
Aug 10 2018 |
2725 |
378.29 |
Aug 10 2018 |
6574 |
416.01 |
Aug 10 2018 |
8727 |
409.33 |
Aug 03 2018 |
2755 |
378.29 |
Aug 03 2018 |
7391 |
418.49 |
Aug 03 2018 |
6715 |
416.01 |
Aug 03 2018 |
8812 |
409.33 |
Jul 27 2018 |
2780 |
378.29 |
Jul 27 2018 |
7393 |
418.49 |
Jul 27 2018 |
6759 |
416.01 |
Jul 27 2018 |
8852 |
409.33 |
Jul 20 2018 |
7517 |
418.49 |
Jul 20 2018 |
2829 |
378.29 |
Jul 20 2018 |
6742 |
416.01 |
Jul 20 2018 |
9021 |
409.33 |
Jul 13 2018 |
9111 |
438.8 |
Jul 13 2018 |
2870 |
378.29 |
Jul 13 2018 |
7378 |
418.49 |
Jul 13 2018 |
8930 |
409.33 |
Jul 06 2018 |
7732 |
423.89 |
Jul 06 2018 |
10727 |
456.99 |
Jul 06 2018 |
2872 |
378.29 |
Jul 06 2018 |
8327 |
406.35 |
Jun 29 2018 |
10726 |
456.99 |
Jun 29 2018 |
2867 |
378.29 |
Jun 29 2018 |
7762 |
423.89 |
Jun 29 2018 |
8324 |
406.35 |
Jun 22 2018 |
2942 |
378.29 |
Jun 22 2018 |
7998 |
423.89 |
Jun 22 2018 |
10946 |
456.99 |
Jun 22 2018 |
8538 |
406.35 |
Jun 15 2018 |
4052 |
403.17 |
Jun 15 2018 |
9105 |
437.49 |
Jun 15 2018 |
8008 |
423.89 |
Jun 15 2018 |
8596 |
406.35 |
Jun 08 2018 |
8140 |
423.89 |
Jun 08 2018 |
4133 |
403.17 |
Jun 08 2018 |
9157 |
437.49 |
Jun 08 2018 |
8722 |
406.35 |
Jun 01 2018 |
9311 |
435.92 |
Jun 01 2018 |
8605 |
428.16 |
Jun 01 2018 |
6118 |
445.29 |
Jun 01 2018 |
8998 |
406.35 |
May 25 2018 |
6123 |
445.29 |
May 25 2018 |
8102 |
421.93 |
May 25 2018 |
9338 |
435.92 |
May 25 2018 |
9100 |
406.35 |
May 18 2018 |
9430 |
435.92 |
May 18 2018 |
8105 |
421.93 |
May 18 2018 |
6051 |
445.29 |
May 18 2018 |
9089 |
406.35 |
May 11 2018 |
6000 |
445.29 |
May 11 2018 |
8066 |
421.93 |
May 11 2018 |
9460 |
435.92 |
May 11 2018 |
9164 |
406.35 |
May 04 2018 |
8226 |
421.93 |
May 04 2018 |
8328 |
423.89 |
May 04 2018 |
6048 |
445.29 |
May 04 2018 |
9314 |
406.35 |
Apr 27 2018 |
7461 |
476.51 |
Apr 27 2018 |
8217 |
421.93 |
Apr 27 2018 |
8296 |
423.89 |
Apr 27 2018 |
9304 |
406.35 |
Apr 20 2018 |
8302 |
421.93 |
Apr 20 2018 |
7421 |
476.51 |
Apr 20 2018 |
8277 |
423.89 |
Apr 20 2018 |
9341 |
406.35 |
Apr 13 2018 |
9644 |
435.19 |
Apr 13 2018 |
8228 |
423.89 |
Apr 13 2018 |
7268 |
476.51 |
Apr 13 2018 |
9725 |
409.56 |
Apr 06 2018 |
11641 |
455.7 |
Apr 06 2018 |
7285 |
476.51 |
Apr 06 2018 |
11016 |
448.62 |
Apr 06 2018 |
12517 |
430.18 |
Mar 30 2018 |
7273 |
476.51 |
Mar 30 2018 |
11753 |
455.7 |
Mar 30 2018 |
11287 |
448.62 |
Mar 30 2018 |
12747 |
430.18 |
Mar 23 2018 |
7154 |
476.51 |
Mar 23 2018 |
11422 |
448.62 |
Mar 23 2018 |
11757 |
455.7 |
Mar 23 2018 |
12834 |
430.18 |
Mar 16 2018 |
11292 |
448.62 |
Mar 16 2018 |
7043 |
476.51 |
Mar 16 2018 |
11767 |
455.7 |
Mar 16 2018 |
12823 |
430.18 |
Mar 09 2018 |
6986 |
476.51 |
Mar 09 2018 |
13167 |
470.96 |
Mar 09 2018 |
13065 |
465.23 |
Mar 09 2018 |
13637 |
436.46 |
Mar 02 2018 |
7217 |
476.51 |
Mar 02 2018 |
13285 |
470.96 |
Mar 02 2018 |
13125 |
465.23 |
Mar 02 2018 |
13824 |
436.46 |
Feb 23 2018 |
13045 |
463.14 |
Feb 23 2018 |
7377 |
476.51 |
Feb 23 2018 |
13412 |
470.96 |
Feb 23 2018 |
13934 |
436.46 |
Feb 16 2018 |
7315 |
476.51 |
Feb 16 2018 |
13373 |
470.96 |
Feb 16 2018 |
13062 |
463.14 |
Feb 16 2018 |
13955 |
436.46 |
Feb 09 2018 |
13397 |
470.96 |
Feb 09 2018 |
7323 |
476.51 |
Feb 09 2018 |
12918 |
463.14 |
Feb 09 2018 |
13872 |
436.46 |
Feb 02 2018 |
7371 |
476.51 |
Feb 02 2018 |
13339 |
470.96 |
Feb 02 2018 |
12861 |
463.14 |
Feb 02 2018 |
13802 |
436.46 |
Jan 26 2018 |
7371 |
476.51 |
Jan 26 2018 |
13368 |
470.96 |
Jan 26 2018 |
12908 |
463.14 |
Jan 26 2018 |
13830 |
436.46 |
Jan 19 2018 |
13370 |
470.96 |
Jan 19 2018 |
7371 |
476.51 |
Jan 19 2018 |
12920 |
463.14 |
Jan 19 2018 |
13844 |
436.46 |
Jan 12 2018 |
7328 |
476.51 |
Jan 12 2018 |
13345 |
470.96 |
Jan 12 2018 |
12947 |
463.14 |
Jan 12 2018 |
13849 |
436.46 |
Jan 05 2018 |
12947 |
463.14 |
Jan 05 2018 |
13379 |
470.96 |
Jan 05 2018 |
7328 |
476.51 |
Jan 05 2018 |
13869 |
436.46 |
Dec 29 2017 |
13380 |
470.96 |
Dec 29 2017 |
7364 |
476.51 |
Dec 29 2017 |
12948 |
463.14 |
Dec 29 2017 |
13869 |
436.46 |
Dec 22 2017 |
13382 |
470.96 |
Dec 22 2017 |
7364 |
476.51 |
Dec 22 2017 |
12948 |
463.14 |
Dec 22 2017 |
13870 |
436.46 |
Dec 15 2017 |
12948 |
463.14 |
Dec 15 2017 |
13374 |
470.96 |
Dec 15 2017 |
7364 |
476.51 |
Dec 15 2017 |
13864 |
436.46 |
Dec 08 2017 |
12948 |
463.14 |
Dec 08 2017 |
13374 |
470.96 |
Dec 08 2017 |
7364 |
476.51 |
Dec 08 2017 |
13864 |
436.46 |
Dec 01 2017 |
13374 |
470.96 |
Dec 01 2017 |
7363 |
476.51 |
Dec 01 2017 |
12948 |
463.14 |
Dec 01 2017 |
13864 |
436.46 |
Nov 24 2017 |
12948 |
463.14 |
Nov 24 2017 |
7363 |
476.51 |
Nov 24 2017 |
13374 |
470.96 |
Nov 24 2017 |
13864 |
436.46 |
Nov 17 2017 |
12948 |
463.14 |
Nov 17 2017 |
7363 |
476.51 |
Nov 17 2017 |
13374 |
470.96 |
Nov 17 2017 |
13864 |
436.46 |
Nov 10 2017 |
7363 |
476.51 |
Nov 10 2017 |
13374 |
470.96 |
Nov 10 2017 |
12960 |
463.14 |
Nov 10 2017 |
13874 |
436.46 |
Nov 03 2017 |
13375 |
470.96 |
Nov 03 2017 |
7363 |
476.51 |
Nov 03 2017 |
12960 |
463.14 |
Nov 03 2017 |
13875 |
436.46 |
Oct 27 2017 |
12989 |
463.14 |
Oct 27 2017 |
13375 |
470.96 |
Oct 27 2017 |
7363 |
476.51 |
Oct 27 2017 |
13919 |
436.46 |
Oct 20 2017 |
7336 |
476.51 |
Oct 20 2017 |
13393 |
470.96 |
Oct 20 2017 |
12910 |
463.14 |
Oct 20 2017 |
13875 |
436.46 |
Oct 13 2017 |
13393 |
470.96 |
Oct 13 2017 |
7355 |
476.51 |
Oct 13 2017 |
12951 |
463.14 |
Oct 13 2017 |
13894 |
436.46 |
Oct 06 2017 |
7355 |
476.51 |
Oct 06 2017 |
13382 |
470.96 |
Oct 06 2017 |
12951 |
463.14 |
Oct 06 2017 |
13891 |
436.46 |
Sep 29 2017 |
12950 |
463.14 |
Sep 29 2017 |
13399 |
470.96 |
Sep 29 2017 |
7362 |
476.51 |
Sep 29 2017 |
13812 |
436.46 |
Sep 22 2017 |
13394 |
470.96 |
Sep 22 2017 |
7352 |
476.51 |
Sep 22 2017 |
13126 |
463.14 |
Sep 22 2017 |
13937 |
436.46 |
Sep 15 2017 |
13478 |
470.96 |
Sep 15 2017 |
7213 |
476.51 |
Sep 15 2017 |
13132 |
463.14 |
Sep 15 2017 |
14013 |
436.46 |
Sep 08 2017 |
13062 |
463.14 |
Sep 08 2017 |
14896 |
485.17 |
Sep 08 2017 |
6999 |
476.51 |
Sep 08 2017 |
14320 |
438.07 |
Sep 01 2017 |
15104 |
485.17 |
Sep 01 2017 |
7099 |
476.51 |
Sep 01 2017 |
13096 |
463.14 |
Sep 01 2017 |
14368 |
438.07 |
Aug 25 2017 |
7037 |
476.51 |
Aug 25 2017 |
14261 |
476.72 |
Aug 25 2017 |
13451 |
463.14 |
Aug 25 2017 |
14726 |
438.07 |
Aug 18 2017 |
7292 |
476.51 |
Aug 18 2017 |
14310 |
476.72 |
Aug 18 2017 |
13496 |
463.14 |
Aug 18 2017 |
14809 |
438.07 |
Aug 11 2017 |
15036 |
484.23 |
Aug 11 2017 |
7211 |
476.51 |
Aug 11 2017 |
13559 |
463.14 |
Aug 11 2017 |
14855 |
438.07 |
Aug 04 2017 |
15164 |
484.23 |
Aug 04 2017 |
7331 |
476.51 |
Aug 04 2017 |
13631 |
463.14 |
Aug 04 2017 |
15043 |
438.07 |
Jul 28 2017 |
7374 |
476.51 |
Jul 28 2017 |
15211 |
484.23 |
Jul 28 2017 |
13719 |
463.14 |
Jul 28 2017 |
15165 |
438.07 |
Jul 21 2017 |
13847 |
463.7 |
Jul 21 2017 |
7426 |
476.51 |
Jul 21 2017 |
15294 |
484.23 |
Jul 21 2017 |
15301 |
438.07 |
Jul 14 2017 |
7479 |
476.51 |
Jul 14 2017 |
15375 |
484.23 |
Jul 14 2017 |
13936 |
463.7 |
Jul 14 2017 |
15350 |
438.07 |
Jul 07 2017 |
15430 |
484.23 |
Jul 07 2017 |
7542 |
476.51 |
Jul 07 2017 |
13988 |
463.7 |
Jul 07 2017 |
15404 |
438.07 |
Jun 30 2017 |
14007 |
463.7 |
Jun 30 2017 |
15524 |
484.23 |
Jun 30 2017 |
7511 |
476.51 |
Jun 30 2017 |
15454 |
438.07 |
Jun 23 2017 |
14171 |
463.7 |
Jun 23 2017 |
16616 |
484.23 |
Jun 23 2017 |
7596 |
476.51 |
Jun 23 2017 |
15587 |
438.07 |
Jun 16 2017 |
17182 |
489.78 |
Jun 16 2017 |
8383 |
500.73 |
Jun 16 2017 |
15732 |
479.61 |
Jun 16 2017 |
18754 |
460.78 |
Jun 09 2017 |
15604 |
479.41 |
Jun 09 2017 |
8386 |
500.73 |
Jun 09 2017 |
17269 |
489.78 |
Jun 09 2017 |
18618 |
460.59 |
Jun 02 2017 |
17612 |
496.89 |
Jun 02 2017 |
9446 |
538.96 |
Jun 02 2017 |
17296 |
489.78 |
Jun 02 2017 |
21128 |
477.18 |
May 26 2017 |
9358 |
538.96 |
May 26 2017 |
18646 |
502.14 |
May 26 2017 |
17667 |
496.89 |
May 26 2017 |
22508 |
487.21 |
May 19 2017 |
9715 |
538.96 |
May 19 2017 |
18700 |
502.14 |
May 19 2017 |
18129 |
496.89 |
May 19 2017 |
22813 |
487.21 |
May 12 2017 |
18214 |
496.89 |
May 12 2017 |
18882 |
502.14 |
May 12 2017 |
9842 |
538.96 |
May 12 2017 |
22956 |
487.21 |
May 05 2017 |
19115 |
505.68 |
May 05 2017 |
19011 |
505.63 |
May 05 2017 |
24548 |
499.8 |
Apr 28 2017 |
18857 |
505.68 |
Apr 28 2017 |
18819 |
505.63 |
Apr 28 2017 |
24272 |
499.8 |
Apr 21 2017 |
19123 |
505.68 |
Apr 21 2017 |
19093 |
505.63 |
Apr 21 2017 |
24529 |
499.8 |
Apr 14 2017 |
19290 |
505.63 |
Apr 14 2017 |
19151 |
505.68 |
Apr 14 2017 |
24525 |
499.8 |
Apr 07 2017 |
19261 |
505.68 |
Apr 07 2017 |
19093 |
505.63 |
Apr 07 2017 |
24207 |
499.8 |
Mar 31 2017 |
19612 |
505.68 |
Mar 31 2017 |
19085 |
505.63 |
Mar 31 2017 |
24430 |
499.8 |
Mar 24 2017 |
18703 |
505.63 |
Mar 24 2017 |
18497 |
495.92 |
Mar 24 2017 |
24027 |
499.8 |
Mar 17 2017 |
18590 |
495.92 |
Mar 17 2017 |
18987 |
505.63 |
Mar 17 2017 |
24214 |
499.8 |
Mar 10 2017 |
18712 |
495.92 |
Mar 10 2017 |
18969 |
505.63 |
Mar 10 2017 |
24256 |
499.8 |
Mar 03 2017 |
18627 |
495.92 |
Mar 03 2017 |
18801 |
505.63 |
Mar 03 2017 |
24141 |
499.8 |
Feb 24 2017 |
19747 |
510 |
Feb 24 2017 |
19367 |
510 |
Feb 24 2017 |
25367 |
510 |