| Nov 30 2023 |
1442 |
306.25 |
| Nov 23 2023 |
1463 |
306.25 |
| Nov 16 2023 |
1494 |
306.25 |
| Nov 09 2023 |
1469 |
306.25 |
| Nov 02 2023 |
1463 |
306.25 |
| Oct 26 2023 |
1471 |
306.25 |
| Oct 19 2023 |
1458 |
306.25 |
| Oct 12 2023 |
1440 |
306.25 |
| Oct 05 2023 |
1445 |
306.25 |
| Sep 28 2023 |
1478 |
306.25 |
| Sep 21 2023 |
1482 |
306.25 |
| Sep 14 2023 |
1495 |
306.25 |
| Sep 07 2023 |
1511 |
306.25 |
| Aug 31 2023 |
1506 |
306.25 |
| Aug 24 2023 |
1509 |
306.25 |
| Aug 17 2023 |
1533 |
306.25 |
| Aug 10 2023 |
1532 |
306.25 |
| Aug 03 2023 |
1529 |
306.25 |
| Jul 27 2023 |
1519 |
306.25 |
| Jul 20 2023 |
1510 |
306.25 |
| Jul 13 2023 |
1529 |
306.25 |
| Jul 06 2023 |
1507 |
306.25 |
| Jun 29 2023 |
1505 |
306.25 |
| Jun 22 2023 |
1582 |
306.25 |
| Jun 15 2023 |
1598 |
306.25 |
| Jun 08 2023 |
1641 |
306.25 |
| Jun 01 2023 |
1626 |
306.25 |
| May 25 2023 |
1577 |
306.25 |
| May 18 2023 |
1582 |
306.25 |
| May 11 2023 |
1670 |
306.25 |
| May 04 2023 |
1668 |
306.25 |
| Apr 27 2023 |
1599 |
306.25 |
| Apr 20 2023 |
1537 |
306.25 |
| Apr 13 2023 |
1505 |
306.25 |
| Apr 06 2023 |
1457 |
306.25 |
| Mar 30 2023 |
1345 |
306.25 |
| Mar 23 2023 |
1341 |
306.25 |
| Mar 16 2023 |
1341 |
306.25 |
| Mar 09 2023 |
1341 |
306.25 |
| Mar 02 2023 |
1342 |
306.25 |
| Feb 23 2023 |
1348 |
306.25 |
| Feb 16 2023 |
770 |
270.37 |
| Feb 09 2023 |
770 |
270.37 |
| Feb 02 2023 |
769 |
270.37 |
| Jan 26 2023 |
769 |
270.37 |
| Jan 19 2023 |
767 |
270.37 |
| Jan 12 2023 |
767 |
270.37 |
| Jan 05 2023 |
767 |
270.37 |
| Dec 29 2022 |
767 |
270.37 |
| Dec 22 2022 |
767 |
270.37 |
| Dec 15 2022 |
767 |
270.37 |
| Dec 08 2022 |
771 |
270.37 |
| Dec 01 2022 |
777 |
270.37 |
| Nov 24 2022 |
777 |
270.37 |
| Nov 17 2022 |
772 |
270.37 |
| Nov 10 2022 |
776 |
270.37 |
| Nov 03 2022 |
772 |
270.37 |
| Oct 27 2022 |
776 |
270.37 |
| Oct 20 2022 |
774 |
270.37 |
| Oct 13 2022 |
769 |
270.37 |
| Oct 06 2022 |
769 |
270.37 |
| Sep 29 2022 |
768 |
270.37 |
| Sep 22 2022 |
761 |
270.37 |
| Sep 15 2022 |
763 |
270.37 |
| Sep 08 2022 |
768 |
270.37 |
| Sep 01 2022 |
767 |
270.37 |
| Aug 25 2022 |
769 |
270.37 |
| Aug 18 2022 |
774 |
270.37 |
| Aug 11 2022 |
774 |
270.37 |
| Aug 04 2022 |
774 |
270.37 |
| Jul 28 2022 |
774 |
270.37 |
| Jul 21 2022 |
786 |
270.37 |
| Jul 14 2022 |
786 |
270.37 |
| Jul 07 2022 |
779 |
270.37 |
| Jun 30 2022 |
779 |
270.37 |
| Jun 23 2022 |
774 |
270.37 |
| Jun 16 2022 |
776 |
270.37 |
| Jun 09 2022 |
705 |
270.37 |
| Jun 02 2022 |
293 |
234.5 |
| May 26 2022 |
293 |
234.5 |
| May 19 2022 |
291 |
234.5 |
| May 12 2022 |
291 |
234.5 |
| May 05 2022 |
256 |
234.5 |
| Apr 28 2022 |
256 |
234.5 |
| Apr 21 2022 |
254 |
234.5 |
| Apr 14 2022 |
253 |
234.5 |
| Apr 07 2022 |
253 |
234.5 |
| Mar 31 2022 |
253 |
234.5 |
| Mar 24 2022 |
241 |
234.5 |
| Mar 17 2022 |
241 |
234.5 |
| Mar 10 2022 |
240 |
234.5 |
| Mar 03 2022 |
240 |
234.5 |
| Feb 24 2022 |
242 |
234.5 |
| Feb 17 2022 |
242 |
234.5 |
| Feb 10 2022 |
242 |
234.5 |
| Feb 03 2022 |
439 |
256.37 |
| Jan 27 2022 |
439 |
256.37 |
| Jan 20 2022 |
439 |
256.37 |
| Jan 13 2022 |
439 |
256.37 |
| Jan 06 2022 |
438 |
256.37 |
| Dec 30 2021 |
438 |
256.37 |
| Dec 23 2021 |
438 |
256.37 |
| Dec 16 2021 |
438 |
256.37 |
| Dec 09 2021 |
437 |
256.37 |
| Dec 02 2021 |
438 |
256.37 |
| Nov 25 2021 |
438 |
256.37 |
| Nov 18 2021 |
438 |
256.37 |
| Nov 11 2021 |
438 |
256.37 |
| Nov 04 2021 |
440 |
256.37 |
| Oct 28 2021 |
540 |
256.37 |
| Oct 21 2021 |
540 |
256.37 |
| Oct 14 2021 |
541 |
256.37 |
| Oct 07 2021 |
560 |
256.37 |
| Sep 30 2021 |
566 |
256.37 |
| Sep 23 2021 |
570 |
256.37 |
| Sep 16 2021 |
557 |
256.37 |
| Sep 09 2021 |
555 |
256.37 |
| Sep 02 2021 |
557 |
256.37 |
| Aug 26 2021 |
554 |
256.37 |
| Aug 19 2021 |
579 |
256.37 |
| Aug 12 2021 |
581 |
256.37 |
| Aug 05 2021 |
587 |
256.37 |
| Jul 29 2021 |
588 |
256.37 |
| Jul 22 2021 |
646 |
256.37 |
| Jul 15 2021 |
649 |
256.37 |
| Jul 08 2021 |
676 |
256.37 |
| Jul 01 2021 |
633 |
256.37 |
| Jun 24 2021 |
613 |
256.37 |
| Jun 01 2021 |
578 |
256.37 |
| May 01 2021 |
1076 |
278.24 |
| Apr 01 2021 |
1125 |
278.24 |
| Mar 01 2021 |
631 |
256.37 |
| Feb 01 2021 |
1145 |
278.24 |
| Jan 01 2021 |
1129 |
278.24 |
| Nov 01 2020 |
1011 |
278.24 |
| Oct 01 2020 |
1020 |
278.24 |
| Sep 01 2020 |
1084 |
278.24 |
| Jul 01 2020 |
1183 |
278.24 |
| Apr 01 2020 |
1328 |
278.24 |
| Mar 01 2020 |
1353 |
278.24 |
| May 01 2019 |
344 |
321.43 |
| Apr 01 2019 |
326 |
277.88 |
| Mar 01 2019 |
312 |
269.39 |
| Feb 01 2019 |
349 |
232.58 |
| Jan 01 2019 |
344 |
232.58 |
| Dec 01 2018 |
344 |
232.58 |
| Nov 01 2018 |
343 |
232.58 |
| Oct 01 2018 |
337 |
232.58 |
| Sep 01 2018 |
320 |
232.58 |
| Aug 01 2018 |
323 |
232.58 |
| Jul 01 2018 |
290 |
232.58 |
| Jun 01 2018 |
232 |
232.58 |
| May 01 2018 |
196 |
232.58 |
| Apr 01 2018 |
123 |
232.58 |
| Mar 01 2018 |
124 |
232.58 |
| Feb 01 2018 |
128 |
232.58 |
| Dec 01 2017 |
125 |
232.58 |
| Nov 01 2017 |
125 |
232.58 |
| Oct 01 2017 |
123 |
232.58 |
| Sep 01 2017 |
121 |
232.58 |
| Aug 01 2017 |
121 |
232.58 |
| Jul 01 2017 |
117 |
232.58 |
| Jun 01 2017 |
116 |
232.58 |
| May 01 2017 |
132 |
239.43 |
| Apr 01 2017 |
134 |
242.83 |
| Mar 01 2017 |
291 |
246.52 |
