| Apr 24 2024 |
223 |
237.95 |
| Apr 24 2024 |
113 |
200.71 |
| Apr 24 2024 |
161 |
179.81 |
| Apr 17 2024 |
319 |
235.61 |
| Apr 17 2024 |
297 |
214.43 |
| Apr 17 2024 |
223 |
179.81 |
| Apr 10 2024 |
329 |
235.61 |
| Apr 10 2024 |
300 |
214.43 |
| Apr 10 2024 |
217 |
179.81 |
| Apr 03 2024 |
336 |
235.61 |
| Apr 03 2024 |
301 |
214.43 |
| Apr 03 2024 |
233 |
179.81 |
| Mar 27 2024 |
340 |
235.61 |
| Mar 27 2024 |
620 |
232.56 |
| Mar 27 2024 |
249 |
179.81 |
| Mar 21 2024 |
349 |
235.61 |
| Mar 21 2024 |
613 |
232.56 |
| Mar 21 2024 |
246 |
179.81 |
| Mar 14 2024 |
345 |
235.61 |
| Mar 14 2024 |
616 |
232.56 |
| Mar 14 2024 |
239 |
179.81 |
| Mar 07 2024 |
352 |
235.61 |
| Mar 07 2024 |
618 |
232.56 |
| Mar 07 2024 |
239 |
179.81 |
| Feb 29 2024 |
354 |
235.61 |
| Feb 29 2024 |
618 |
232.56 |
| Feb 29 2024 |
238 |
179.81 |
| Feb 22 2024 |
360 |
235.61 |
| Feb 22 2024 |
619 |
232.56 |
| Feb 22 2024 |
239 |
179.81 |
| Feb 15 2024 |
361 |
235.61 |
| Feb 15 2024 |
622 |
232.56 |
| Feb 15 2024 |
221 |
179.81 |
| Feb 08 2024 |
342 |
235.61 |
| Feb 08 2024 |
620 |
232.56 |
| Feb 08 2024 |
207 |
179.81 |
| Feb 01 2024 |
275 |
235.61 |
| Feb 01 2024 |
652 |
232.56 |
| Feb 01 2024 |
167 |
179.81 |
| Jan 25 2024 |
276 |
235.61 |
| Jan 25 2024 |
653 |
232.56 |
| Jan 25 2024 |
169 |
179.81 |
| Jan 18 2024 |
276 |
235.61 |
| Jan 18 2024 |
650 |
232.56 |
| Jan 18 2024 |
170 |
179.81 |
| Jan 11 2024 |
276 |
235.61 |
| Jan 11 2024 |
648 |
232.56 |
| Jan 11 2024 |
170 |
179.81 |
| Jan 04 2024 |
276 |
235.61 |
| Jan 04 2024 |
648 |
232.56 |
| Jan 04 2024 |
170 |
179.81 |
| Dec 28 2023 |
276 |
235.61 |
| Dec 28 2023 |
649 |
232.56 |
| Dec 28 2023 |
170 |
179.81 |
| Dec 21 2023 |
276 |
235.61 |
| Dec 21 2023 |
649 |
232.56 |
| Dec 21 2023 |
170 |
179.81 |
| Dec 14 2023 |
276 |
235.61 |
| Dec 14 2023 |
649 |
232.56 |
| Dec 14 2023 |
170 |
179.81 |
| Dec 07 2023 |
276 |
235.61 |
| Dec 07 2023 |
649 |
232.56 |
| Dec 07 2023 |
170 |
179.81 |
| Nov 30 2023 |
276 |
235.61 |
| Nov 30 2023 |
649 |
232.56 |
| Nov 30 2023 |
170 |
179.81 |
| Nov 23 2023 |
276 |
235.61 |
| Nov 23 2023 |
649 |
232.56 |
| Nov 23 2023 |
170 |
179.81 |
| Nov 16 2023 |
276 |
235.61 |
| Nov 16 2023 |
649 |
232.56 |
| Nov 16 2023 |
170 |
179.81 |
| Nov 09 2023 |
276 |
235.61 |
| Nov 09 2023 |
648 |
232.56 |
| Nov 09 2023 |
172 |
179.81 |
| Nov 02 2023 |
276 |
235.61 |
| Nov 02 2023 |
648 |
232.56 |
| Nov 02 2023 |
172 |
179.81 |
| Oct 26 2023 |
276 |
235.61 |
| Oct 26 2023 |
653 |
232.56 |
| Oct 26 2023 |
174 |
179.81 |
| Oct 19 2023 |
276 |
235.61 |
| Oct 19 2023 |
653 |
232.56 |
| Oct 19 2023 |
175 |
179.81 |
| Oct 12 2023 |
277 |
235.61 |
| Oct 12 2023 |
653 |
232.56 |
| Oct 12 2023 |
175 |
179.81 |
| Oct 05 2023 |
277 |
235.61 |
| Oct 05 2023 |
653 |
232.56 |
| Oct 05 2023 |
175 |
179.81 |
| Sep 28 2023 |
277 |
235.61 |
| Sep 28 2023 |
655 |
232.56 |
| Sep 28 2023 |
175 |
179.81 |
| Sep 21 2023 |
276 |
235.61 |
| Sep 21 2023 |
657 |
232.56 |
| Sep 21 2023 |
177 |
179.81 |
| Sep 14 2023 |
292 |
235.61 |
| Sep 14 2023 |
655 |
232.56 |
| Sep 14 2023 |
181 |
179.81 |
| Sep 07 2023 |
295 |
235.61 |
| Sep 07 2023 |
662 |
232.56 |
| Sep 07 2023 |
184 |
179.81 |
| Aug 31 2023 |
318 |
235.61 |
| Aug 31 2023 |
684 |
232.56 |
| Aug 31 2023 |
179 |
179.81 |
| Aug 24 2023 |
327 |
235.61 |
| Aug 24 2023 |
610 |
228.55 |
| Aug 24 2023 |
184 |
179.81 |
| Aug 17 2023 |
334 |
235.61 |
| Aug 17 2023 |
313 |
206.84 |
| Aug 17 2023 |
196 |
179.81 |
| Aug 10 2023 |
336 |
235.61 |
| Aug 10 2023 |
214 |
198.32 |
| Aug 10 2023 |
205 |
179.81 |
| Aug 03 2023 |
192 |
217 |
| Aug 03 2023 |
164 |
193.22 |
| Aug 03 2023 |
271 |
186.4 |
| Jul 27 2023 |
199 |
217 |
| Jul 27 2023 |
134 |
188.08 |
| Jul 27 2023 |
275 |
186.4 |
| Jul 20 2023 |
209 |
217 |
| Jul 20 2023 |
130 |
186.51 |
| Jul 20 2023 |
282 |
186.4 |
| Jul 13 2023 |
212 |
217 |
| Jul 13 2023 |
158 |
186.51 |
| Jul 13 2023 |
298 |
186.4 |
| Jul 06 2023 |
227 |
217 |
| Jul 06 2023 |
173 |
186.51 |
| Jul 06 2023 |
304 |
186.4 |
| Jun 29 2023 |
229 |
217 |
| Jun 29 2023 |
178 |
186.51 |
| Jun 29 2023 |
304 |
186.4 |
| Jun 22 2023 |
227 |
217 |
| Jun 22 2023 |
204 |
186.51 |
| Jun 22 2023 |
317 |
186.4 |
| Jun 15 2023 |
263 |
217 |
| Jun 15 2023 |
219 |
186.51 |
| Jun 15 2023 |
349 |
186.4 |
| Jun 08 2023 |
271 |
217 |
| Jun 08 2023 |
241 |
186.51 |
| Jun 08 2023 |
370 |
186.4 |
| Jun 01 2023 |
275 |
217 |
| Jun 01 2023 |
252 |
186.51 |
| Jun 01 2023 |
372 |
186.4 |
| May 25 2023 |
283 |
217 |
| May 25 2023 |
261 |
186.51 |
| May 25 2023 |
385 |
186.4 |
| May 18 2023 |
290 |
217 |
| May 18 2023 |
269 |
186.51 |
| May 18 2023 |
394 |
186.4 |
| May 11 2023 |
285 |
217 |
| May 11 2023 |
279 |
186.51 |
| May 11 2023 |
398 |
186.4 |
| May 04 2023 |
285 |
217 |
| May 04 2023 |
287 |
186.51 |
| May 04 2023 |
419 |
186.4 |
| Apr 27 2023 |
285 |
217 |
| Apr 27 2023 |
294 |
186.51 |
| Apr 27 2023 |
432 |
186.4 |
| Apr 20 2023 |
270 |
215.88 |
| Apr 20 2023 |
293 |
186.51 |
| Apr 20 2023 |
427 |
186.4 |
| Apr 13 2023 |
254 |
215.88 |
| Apr 13 2023 |
298 |
186.51 |
| Apr 13 2023 |
454 |
186.4 |
| Apr 06 2023 |
255 |
215.88 |
| Apr 06 2023 |
300 |
186.51 |
| Apr 06 2023 |
462 |
186.4 |
| Mar 30 2023 |
254 |
215.88 |
| Mar 30 2023 |
300 |
186.51 |
| Mar 30 2023 |
469 |
186.4 |
| Mar 23 2023 |
260 |
215.88 |
| Mar 23 2023 |
313 |
186.51 |
| Mar 23 2023 |
472 |
186.4 |
| Mar 16 2023 |
262 |
215.88 |
| Mar 16 2023 |
319 |
186.51 |
| Mar 16 2023 |
483 |
186.4 |
| Mar 09 2023 |
254 |
215.88 |
| Mar 09 2023 |
321 |
186.51 |
| Mar 09 2023 |
477 |
186.4 |
| Mar 02 2023 |
255 |
215.88 |
| Mar 02 2023 |
326 |
186.51 |
| Mar 02 2023 |
484 |
186.4 |
| Feb 23 2023 |
253 |
215.88 |
| Feb 23 2023 |
323 |
186.51 |
| Feb 23 2023 |
486 |
186.4 |
| Feb 16 2023 |
257 |
215.88 |
| Feb 16 2023 |
325 |
186.51 |
| Feb 16 2023 |
465 |
186.4 |
| Feb 09 2023 |
257 |
215.88 |
| Feb 09 2023 |
326 |
186.51 |
| Feb 09 2023 |
466 |
186.4 |
| Feb 02 2023 |
257 |
215.88 |
| Feb 02 2023 |
328 |
186.51 |
| Feb 02 2023 |
467 |
186.4 |
| Jan 26 2023 |
257 |
215.88 |
| Jan 26 2023 |
329 |
186.51 |
| Jan 26 2023 |
467 |
186.4 |
| Jan 19 2023 |
257 |
215.88 |
| Jan 19 2023 |
331 |
186.51 |
| Jan 19 2023 |
469 |
186.4 |
| Jan 12 2023 |
257 |
215.88 |
| Jan 12 2023 |
330 |
186.51 |
| Jan 12 2023 |
469 |
186.4 |
| Jan 05 2023 |
257 |
215.88 |
| Jan 05 2023 |
330 |
186.51 |
| Jan 05 2023 |
469 |
186.4 |
| Dec 29 2022 |
257 |
215.88 |
| Dec 29 2022 |
330 |
186.51 |
| Dec 29 2022 |
469 |
186.4 |
| Dec 22 2022 |
257 |
215.88 |
| Dec 22 2022 |
330 |
186.51 |
| Dec 22 2022 |
469 |
186.4 |
| Dec 15 2022 |
257 |
215.88 |
| Dec 15 2022 |
330 |
186.51 |
| Dec 15 2022 |
469 |
186.4 |
| Dec 08 2022 |
257 |
215.88 |
| Dec 08 2022 |
330 |
186.51 |
| Dec 08 2022 |
469 |
186.4 |
| Dec 01 2022 |
257 |
215.88 |
| Dec 01 2022 |
330 |
186.51 |
| Dec 01 2022 |
469 |
186.4 |
| Nov 24 2022 |
257 |
215.88 |
| Nov 24 2022 |
330 |
186.51 |
| Nov 24 2022 |
469 |
186.4 |
| Nov 17 2022 |
257 |
215.88 |
| Nov 17 2022 |
330 |
186.51 |
| Nov 17 2022 |
469 |
186.4 |
| Nov 10 2022 |
258 |
215.88 |
| Nov 10 2022 |
330 |
186.51 |
| Nov 10 2022 |
469 |
186.4 |
| Nov 03 2022 |
258 |
215.88 |
| Nov 03 2022 |
327 |
186.51 |
| Nov 03 2022 |
467 |
186.4 |
| Oct 27 2022 |
258 |
215.88 |
| Oct 27 2022 |
330 |
186.51 |
| Oct 27 2022 |
468 |
186.4 |
| Oct 20 2022 |
258 |
215.88 |
| Oct 20 2022 |
330 |
186.51 |
| Oct 20 2022 |
468 |
186.4 |
| Oct 13 2022 |
258 |
215.88 |
| Oct 13 2022 |
330 |
186.51 |
| Oct 13 2022 |
469 |
186.4 |
| Oct 06 2022 |
258 |
215.88 |
| Oct 06 2022 |
332 |
186.51 |
| Oct 06 2022 |
470 |
186.4 |
| Sep 29 2022 |
258 |
215.88 |
| Sep 29 2022 |
333 |
186.51 |
| Sep 29 2022 |
471 |
186.4 |
| Sep 22 2022 |
260 |
215.88 |
| Sep 22 2022 |
332 |
186.51 |
| Sep 22 2022 |
474 |
186.4 |
| Sep 15 2022 |
260 |
215.88 |
| Sep 15 2022 |
330 |
186.51 |
| Sep 15 2022 |
473 |
186.4 |
| Sep 08 2022 |
261 |
215.88 |
| Sep 08 2022 |
332 |
186.51 |
| Sep 08 2022 |
476 |
186.4 |
| Sep 01 2022 |
253 |
215.88 |
| Sep 01 2022 |
332 |
186.51 |
| Sep 01 2022 |
439 |
186.4 |
| Aug 25 2022 |
256 |
215.88 |
| Aug 25 2022 |
332 |
186.51 |
| Aug 25 2022 |
450 |
186.4 |
| Aug 18 2022 |
255 |
215.88 |
| Aug 18 2022 |
332 |
186.51 |
| Aug 18 2022 |
455 |
186.4 |
| Aug 11 2022 |
254 |
215.88 |
| Aug 11 2022 |
343 |
186.51 |
| Aug 11 2022 |
470 |
186.4 |
| Aug 04 2022 |
254 |
215.88 |
| Aug 04 2022 |
345 |
186.51 |
| Aug 04 2022 |
473 |
186.4 |
| Jul 28 2022 |
261 |
215.88 |
| Jul 28 2022 |
354 |
186.51 |
| Jul 28 2022 |
488 |
186.4 |
| Jul 21 2022 |
262 |
215.88 |
| Jul 21 2022 |
375 |
186.51 |
| Jul 21 2022 |
519 |
186.4 |
| Jul 14 2022 |
258 |
215.88 |
| Jul 14 2022 |
376 |
186.51 |
| Jul 14 2022 |
522 |
186.4 |
| Jul 07 2022 |
257 |
215.88 |
| Jul 07 2022 |
386 |
186.51 |
| Jul 07 2022 |
529 |
186.4 |
| Jun 30 2022 |
258 |
215.88 |
| Jun 30 2022 |
389 |
186.51 |
| Jun 30 2022 |
539 |
186.4 |
| Jun 23 2022 |
259 |
215.88 |
| Jun 23 2022 |
391 |
186.51 |
| Jun 23 2022 |
536 |
186.4 |
| Jun 16 2022 |
266 |
215.88 |
| Jun 16 2022 |
420 |
186.51 |
| Jun 16 2022 |
557 |
186.4 |
| Jun 09 2022 |
266 |
215.88 |
| Jun 09 2022 |
422 |
186.51 |
| Jun 09 2022 |
532 |
186.4 |
| Jun 02 2022 |
266 |
215.88 |
| Jun 02 2022 |
424 |
186.51 |
| Jun 02 2022 |
549 |
186.4 |
| May 26 2022 |
266 |
215.88 |
| May 26 2022 |
436 |
186.51 |
| May 26 2022 |
539 |
186.4 |
| May 19 2022 |
325 |
225.18 |
| May 19 2022 |
404 |
181.48 |
| May 19 2022 |
770 |
204.24 |
| May 12 2022 |
322 |
225.18 |
| May 12 2022 |
404 |
181.48 |
| May 12 2022 |
766 |
204.24 |
| May 05 2022 |
311 |
225.18 |
| May 05 2022 |
402 |
181.48 |
| May 05 2022 |
762 |
204.24 |
| Apr 28 2022 |
442 |
241.66 |
| Apr 28 2022 |
454 |
184.01 |
| Apr 28 2022 |
678 |
194.79 |
| Apr 21 2022 |
396 |
241.66 |
| Apr 21 2022 |
449 |
184.01 |
| Apr 21 2022 |
671 |
194.79 |
| Apr 14 2022 |
345 |
237.11 |
| Apr 14 2022 |
450 |
184.01 |
| Apr 14 2022 |
552 |
180.71 |
| Apr 07 2022 |
332 |
237.11 |
| Apr 07 2022 |
452 |
184.01 |
| Apr 07 2022 |
563 |
180.71 |
| Mar 31 2022 |
331 |
237.11 |
| Mar 31 2022 |
452 |
184.01 |
| Mar 31 2022 |
562 |
180.71 |
| Mar 24 2022 |
164 |
191.89 |
| Mar 24 2022 |
450 |
184.01 |
| Mar 24 2022 |
551 |
179.14 |
| Mar 17 2022 |
163 |
191.89 |
| Mar 17 2022 |
447 |
184.01 |
| Mar 17 2022 |
550 |
179.14 |
| Mar 10 2022 |
167 |
191.89 |
| Mar 10 2022 |
448 |
184.01 |
| Mar 10 2022 |
544 |
179.14 |
| Mar 03 2022 |
530 |
278.67 |
| Mar 03 2022 |
444 |
184.01 |
| Mar 03 2022 |
544 |
179.14 |
| Feb 24 2022 |
1100 |
341.74 |
| Feb 24 2022 |
434 |
184.01 |
| Feb 24 2022 |
546 |
179.14 |
| Feb 17 2022 |
842 |
324.32 |
| Feb 17 2022 |
429 |
184.01 |
| Feb 17 2022 |
546 |
179.14 |
| Feb 10 2022 |
847 |
324.32 |
| Feb 10 2022 |
422 |
184.01 |
| Feb 10 2022 |
544 |
179.14 |
| Feb 03 2022 |
853 |
324.32 |
| Feb 03 2022 |
419 |
184.01 |
| Feb 03 2022 |
544 |
179.14 |
| Jan 27 2022 |
861 |
324.32 |
| Jan 27 2022 |
419 |
184.01 |
| Jan 27 2022 |
544 |
179.14 |
| Jan 20 2022 |
862 |
324.32 |
| Jan 20 2022 |
419 |
184.01 |
| Jan 20 2022 |
544 |
179.14 |
| Jan 13 2022 |
862 |
324.32 |
| Jan 13 2022 |
419 |
184.01 |
| Jan 13 2022 |
544 |
179.14 |
| Jan 06 2022 |
862 |
324.32 |
| Jan 06 2022 |
419 |
184.01 |
| Jan 06 2022 |
544 |
179.14 |
| Dec 30 2021 |
862 |
324.32 |
| Dec 30 2021 |
419 |
184.01 |
| Dec 30 2021 |
544 |
179.14 |
| Dec 23 2021 |
862 |
324.32 |
| Dec 23 2021 |
419 |
184.01 |
| Dec 23 2021 |
544 |
179.14 |
| Dec 16 2021 |
862 |
324.32 |
| Dec 16 2021 |
419 |
184.01 |
| Dec 16 2021 |
544 |
179.14 |
| Dec 09 2021 |
862 |
324.32 |
| Dec 09 2021 |
419 |
184.01 |
| Dec 09 2021 |
544 |
179.14 |
| Dec 02 2021 |
862 |
324.32 |
| Dec 02 2021 |
419 |
184.01 |
| Dec 02 2021 |
544 |
179.14 |
| Nov 25 2021 |
862 |
324.32 |
| Nov 25 2021 |
419 |
184.01 |
| Nov 25 2021 |
544 |
179.14 |
| Nov 18 2021 |
862 |
324.32 |
| Nov 18 2021 |
419 |
184.01 |
| Nov 18 2021 |
544 |
179.14 |
| Nov 11 2021 |
862 |
324.32 |
| Nov 11 2021 |
419 |
184.01 |
| Nov 11 2021 |
544 |
179.14 |
| Nov 04 2021 |
874 |
324.32 |
| Nov 04 2021 |
419 |
184.01 |
| Nov 04 2021 |
543 |
179.14 |
| Oct 28 2021 |
874 |
324.32 |
| Oct 28 2021 |
419 |
184.01 |
| Oct 28 2021 |
543 |
179.14 |
| Oct 21 2021 |
874 |
324.32 |
| Oct 21 2021 |
419 |
184.01 |
| Oct 21 2021 |
543 |
179.14 |
| Oct 14 2021 |
874 |
324.32 |
| Oct 14 2021 |
419 |
184.01 |
| Oct 14 2021 |
543 |
179.14 |
| Oct 07 2021 |
874 |
324.32 |
| Oct 07 2021 |
419 |
184.01 |
| Oct 07 2021 |
2695 |
337.71 |
| Oct 07 2021 |
543 |
179.14 |
| Sep 30 2021 |
847 |
324.32 |
| Sep 30 2021 |
416 |
184.01 |
| Sep 30 2021 |
2693 |
337.71 |
| Sep 30 2021 |
545 |
179.14 |
| Sep 23 2021 |
834 |
324.32 |
| Sep 23 2021 |
386 |
184.01 |
| Sep 23 2021 |
2718 |
337.71 |
| Sep 23 2021 |
512 |
179.14 |
| Sep 16 2021 |
1725 |
386.79 |
| Sep 16 2021 |
363 |
184.01 |
| Sep 16 2021 |
2634 |
335.98 |
| Sep 16 2021 |
516 |
184.01 |
| Sep 09 2021 |
1735 |
386.79 |
| Sep 09 2021 |
354 |
184.01 |
| Sep 09 2021 |
2654 |
335.98 |
| Sep 09 2021 |
513 |
184.01 |
| Sep 02 2021 |
1734 |
386.79 |
| Sep 02 2021 |
349 |
184.01 |
| Sep 02 2021 |
2686 |
335.98 |
| Sep 02 2021 |
449 |
184.01 |
| Aug 26 2021 |
2425 |
423.74 |
| Aug 26 2021 |
328 |
184.01 |
| Aug 26 2021 |
1000 |
346.5 |
| Aug 26 2021 |
425 |
184.01 |
| Aug 19 2021 |
2455 |
423.74 |
| Aug 19 2021 |
1937 |
349.94 |
| Aug 19 2021 |
1031 |
346.5 |
| Aug 19 2021 |
3321 |
364.13 |
| Aug 12 2021 |
2454 |
423.74 |
| Aug 12 2021 |
1902 |
349.94 |
| Aug 12 2021 |
1057 |
346.5 |
| Aug 12 2021 |
3278 |
364.13 |
| Aug 05 2021 |
2419 |
423.74 |
| Aug 05 2021 |
3024 |
402.56 |
| Aug 05 2021 |
1063 |
346.5 |
| Aug 05 2021 |
3072 |
361.1 |
| Jul 29 2021 |
2414 |
423.74 |
| Jul 29 2021 |
3017 |
402.56 |
| Jul 29 2021 |
1103 |
346.5 |
| Jul 29 2021 |
3016 |
361.1 |
| Jul 22 2021 |
2355 |
423.74 |
| Jul 22 2021 |
3854 |
438.91 |
| Jul 22 2021 |
1158 |
346.5 |
| Jul 22 2021 |
4596 |
401.39 |
| Jul 15 2021 |
2416 |
423.74 |
| Jul 15 2021 |
3576 |
426.28 |
| Jul 15 2021 |
1189 |
346.5 |
| Jul 15 2021 |
4600 |
401.39 |
| Jul 08 2021 |
2420 |
423.74 |
| Jul 08 2021 |
3657 |
426.28 |
| Jul 08 2021 |
1207 |
346.5 |
| Jul 08 2021 |
4605 |
401.39 |
| Jul 01 2021 |
2371 |
420.54 |
| Jul 01 2021 |
3679 |
426.28 |
| Jul 01 2021 |
1222 |
346.5 |
| Jul 01 2021 |
4625 |
401.39 |
| Jun 24 2021 |
2348 |
420.54 |
| Jun 24 2021 |
3738 |
426.28 |
| Jun 24 2021 |
1234 |
346.5 |
| Jun 24 2021 |
4639 |
401.39 |
| Jun 17 2021 |
2315 |
420.54 |
| Jun 17 2021 |
3643 |
426.28 |
| Jun 17 2021 |
4510 |
401.39 |
| Jun 10 2021 |
2288 |
420.54 |
| Jun 10 2021 |
3567 |
426.28 |
| Jun 10 2021 |
4331 |
401.39 |
| Jun 03 2021 |
4268 |
401.39 |
| Jun 01 2021 |
1294 |
346.5 |
| May 27 2021 |
2121 |
420.54 |
| May 27 2021 |
3316 |
426.28 |
| May 27 2021 |
4742 |
401.39 |
| May 07 2021 |
6887 |
401.39 |
| May 01 2021 |
1652 |
360.39 |
| Apr 01 2021 |
1795 |
360.39 |
| Mar 05 2021 |
1183 |
413.68 |
| Mar 05 2021 |
1801 |
452.22 |
| Mar 05 2021 |
2592 |
432.95 |
| Mar 01 2021 |
2036 |
360.39 |
| Feb 26 2021 |
1443 |
413.68 |
| Feb 26 2021 |
1965 |
441.64 |
| Feb 26 2021 |
3040 |
434.65 |
| Feb 19 2021 |
1517 |
413.68 |
| Feb 19 2021 |
1922 |
423.74 |
| Feb 19 2021 |
2860 |
421.73 |
| Feb 12 2021 |
2094 |
423.74 |
| Feb 12 2021 |
1625 |
413.68 |
| Feb 12 2021 |
3069 |
421.73 |
| Feb 05 2021 |
1736 |
413.68 |
| Feb 05 2021 |
2207 |
423.74 |
| Feb 05 2021 |
3226 |
421.73 |
| Feb 01 2021 |
2015 |
360.39 |
| Jan 29 2021 |
1768 |
413.68 |
| Jan 29 2021 |
2271 |
423.74 |
| Jan 29 2021 |
3307 |
421.73 |
| Jan 22 2021 |
2335 |
423.74 |
| Jan 22 2021 |
1808 |
413.68 |
| Jan 22 2021 |
3362 |
421.73 |
| Jan 15 2021 |
1842 |
413.68 |
| Jan 15 2021 |
2335 |
423.74 |
| Jan 15 2021 |
3414 |
421.73 |
| Jan 08 2021 |
1842 |
413.68 |
| Jan 08 2021 |
2335 |
423.74 |
| Jan 08 2021 |
3405 |
421.73 |
| Jan 01 2021 |
2001 |
360.39 |
| Jan 01 2021 |
1836 |
413.68 |
| Jan 01 2021 |
2335 |
423.74 |
| Jan 01 2021 |
3376 |
421.73 |
| Dec 25 2020 |
2335 |
423.74 |
| Dec 25 2020 |
1837 |
413.68 |
| Dec 25 2020 |
3376 |
421.73 |
| Dec 18 2020 |
1837 |
413.68 |
| Dec 18 2020 |
2335 |
423.74 |
| Dec 18 2020 |
3376 |
421.73 |
| Dec 11 2020 |
1837 |
413.68 |
| Dec 11 2020 |
2335 |
423.74 |
| Dec 11 2020 |
3368 |
421.73 |
| Dec 04 2020 |
1816 |
413.68 |
| Dec 04 2020 |
2335 |
423.74 |
| Dec 04 2020 |
3351 |
421.73 |
| Dec 01 2020 |
1797 |
360.39 |
| Nov 27 2020 |
1816 |
413.68 |
| Nov 27 2020 |
2335 |
423.74 |
| Nov 27 2020 |
3351 |
421.73 |
| Nov 20 2020 |
1816 |
413.68 |
| Nov 20 2020 |
2335 |
423.74 |
| Nov 20 2020 |
3351 |
421.73 |
| Nov 13 2020 |
1816 |
413.68 |
| Nov 13 2020 |
2335 |
423.74 |
| Nov 13 2020 |
3351 |
421.73 |
| Nov 06 2020 |
2335 |
423.74 |
| Nov 06 2020 |
1816 |
413.68 |
| Nov 06 2020 |
3403 |
421.73 |
| Nov 01 2020 |
2018 |
360.39 |
| Oct 30 2020 |
1812 |
413.68 |
| Oct 30 2020 |
2328 |
423.74 |
| Oct 30 2020 |
3350 |
421.73 |
| Oct 23 2020 |
1812 |
413.68 |
| Oct 23 2020 |
2240 |
423.74 |
| Oct 23 2020 |
3308 |
421.73 |
| Oct 16 2020 |
2250 |
423.74 |
| Oct 16 2020 |
1796 |
413.68 |
| Oct 16 2020 |
3308 |
421.73 |
| Oct 09 2020 |
1776 |
413.68 |
| Oct 09 2020 |
2255 |
423.74 |
| Oct 09 2020 |
3291 |
421.73 |
| Oct 02 2020 |
2147 |
423.74 |
| Oct 02 2020 |
1650 |
413.68 |
| Oct 02 2020 |
3090 |
421.73 |
| Oct 01 2020 |
1519 |
333.13 |
| Sep 25 2020 |
2123 |
423.74 |
| Sep 25 2020 |
1679 |
413.68 |
| Sep 25 2020 |
3124 |
421.73 |
| Sep 18 2020 |
1687 |
413.68 |
| Sep 18 2020 |
2127 |
423.74 |
| Sep 18 2020 |
3125 |
421.73 |
| Sep 11 2020 |
1712 |
413.68 |
| Sep 11 2020 |
2005 |
423.74 |
| Sep 11 2020 |
2957 |
421.73 |
| Sep 04 2020 |
1843 |
413.68 |
| Sep 04 2020 |
2307 |
423.74 |
| Sep 04 2020 |
3338 |
421.73 |
| Sep 01 2020 |
1134 |
304.7 |
| Aug 28 2020 |
2500 |
423.74 |
| Aug 28 2020 |
2101 |
413.68 |
| Aug 28 2020 |
3625 |
421.73 |
| Aug 21 2020 |
2269 |
413.68 |
| Aug 21 2020 |
2677 |
423.74 |
| Aug 21 2020 |
3949 |
421.73 |
| Aug 14 2020 |
2322 |
413.68 |
| Aug 14 2020 |
2741 |
423.74 |
| Aug 14 2020 |
4070 |
421.73 |
| Aug 07 2020 |
2983 |
423.74 |
| Aug 07 2020 |
4491 |
458.89 |
| Aug 07 2020 |
4100 |
417.71 |
| Aug 01 2020 |
1128 |
304.7 |
| Jul 31 2020 |
4874 |
458.89 |
| Jul 31 2020 |
3159 |
423.74 |
| Jul 31 2020 |
4345 |
417.71 |
| Jul 24 2020 |
4878 |
450.7 |
| Jul 24 2020 |
3292 |
423.74 |
| Jul 24 2020 |
3491 |
401.39 |
| Jul 17 2020 |
4334 |
434.13 |
| Jul 17 2020 |
3550 |
423.74 |
| Jul 17 2020 |
3686 |
401.39 |
| Jul 10 2020 |
3692 |
423.74 |
| Jul 10 2020 |
4700 |
434.13 |
| Jul 10 2020 |
3914 |
401.39 |
| Jul 03 2020 |
4756 |
434.13 |
| Jul 03 2020 |
3597 |
420.54 |
| Jul 03 2020 |
3933 |
401.39 |
| Jul 01 2020 |
1305 |
304.7 |
| Jun 26 2020 |
5099 |
434.13 |
| Jun 26 2020 |
3803 |
420.54 |
| Jun 26 2020 |
4199 |
401.39 |
| Jun 19 2020 |
5257 |
434.13 |
| Jun 19 2020 |
3905 |
420.54 |
| Jun 19 2020 |
4415 |
401.39 |
| Jun 12 2020 |
5435 |
434.13 |
| Jun 12 2020 |
4056 |
420.54 |
| Jun 12 2020 |
4543 |
401.39 |
| Jun 05 2020 |
5640 |
434.13 |
| Jun 05 2020 |
4131 |
420.54 |
| Jun 05 2020 |
4686 |
401.39 |
| May 29 2020 |
5879 |
434.13 |
| May 29 2020 |
4283 |
420.54 |
| May 29 2020 |
4845 |
401.39 |
| May 22 2020 |
4468 |
420.54 |
| May 22 2020 |
6117 |
434.13 |
| May 22 2020 |
5048 |
401.39 |
| May 15 2020 |
6249 |
434.13 |
| May 15 2020 |
4669 |
420.54 |
| May 15 2020 |
5256 |
401.39 |
| May 08 2020 |
6375 |
434.13 |
| May 08 2020 |
2278 |
404.14 |
| May 08 2020 |
4775 |
420.54 |
| May 08 2020 |
5381 |
401.39 |
| May 01 2020 |
5072 |
420.54 |
| May 01 2020 |
6699 |
434.13 |
| May 01 2020 |
2536 |
404.14 |
| May 01 2020 |
5746 |
401.39 |
| Apr 24 2020 |
6931 |
434.13 |
| Apr 24 2020 |
2570 |
404.14 |
| Apr 24 2020 |
5259 |
420.54 |
| Apr 24 2020 |
6061 |
401.39 |
| Apr 17 2020 |
5482 |
420.54 |
| Apr 17 2020 |
6972 |
434.13 |
| Apr 17 2020 |
2577 |
404.14 |
| Apr 17 2020 |
6221 |
401.39 |
| Apr 10 2020 |
5664 |
420.54 |
| Apr 10 2020 |
7136 |
434.13 |
| Apr 10 2020 |
2624 |
404.14 |
| Apr 10 2020 |
6367 |
401.39 |
| Apr 03 2020 |
2820 |
404.14 |
| Apr 03 2020 |
5613 |
415.17 |
| Apr 03 2020 |
5452 |
415.51 |
| Apr 03 2020 |
6577 |
401.39 |
| Apr 01 2020 |
1481 |
293.6 |
| Mar 27 2020 |
2987 |
404.14 |
| Mar 27 2020 |
4035 |
394.61 |
| Mar 27 2020 |
5688 |
415.51 |
| Mar 27 2020 |
6809 |
401.39 |
| Mar 20 2020 |
3030 |
404.14 |
| Mar 20 2020 |
4446 |
399.29 |
| Mar 20 2020 |
5889 |
416.49 |
| Mar 20 2020 |
6223 |
395.07 |
| Mar 13 2020 |
5291 |
408.66 |
| Mar 13 2020 |
3011 |
404.14 |
| Mar 13 2020 |
3668 |
388.12 |
| Mar 13 2020 |
6321 |
395.07 |
| Mar 06 2020 |
3699 |
388.12 |
| Mar 06 2020 |
3066 |
404.14 |
| Mar 06 2020 |
4968 |
403.5 |
| Mar 06 2020 |
6377 |
395.07 |
| Mar 01 2020 |
1508 |
293.6 |
| Feb 28 2020 |
3673 |
388.12 |
| Feb 28 2020 |
3185 |
404.14 |
| Feb 28 2020 |
5103 |
404.27 |
| Feb 28 2020 |
5385 |
385.96 |
| Feb 21 2020 |
5842 |
413.74 |
| Feb 21 2020 |
3101 |
404.14 |
| Feb 21 2020 |
3621 |
388.12 |
| Feb 21 2020 |
6108 |
393.42 |
| Feb 14 2020 |
3633 |
388.12 |
| Feb 14 2020 |
3135 |
404.14 |
| Feb 14 2020 |
5861 |
413.74 |
| Feb 14 2020 |
6122 |
393.42 |
| Feb 07 2020 |
3180 |
404.14 |
| Feb 07 2020 |
3614 |
388.12 |
| Feb 07 2020 |
5859 |
413.74 |
| Feb 07 2020 |
6097 |
393.42 |
| Feb 01 2020 |
1503 |
293.6 |
| Jan 31 2020 |
3183 |
404.14 |
| Jan 31 2020 |
3636 |
388.12 |
| Jan 31 2020 |
5886 |
413.74 |
| Jan 31 2020 |
6117 |
393.42 |
| Jan 24 2020 |
5888 |
413.74 |
| Jan 24 2020 |
3178 |
404.14 |
| Jan 24 2020 |
3643 |
388.12 |
| Jan 24 2020 |
6127 |
393.42 |
| Jan 17 2020 |
3178 |
404.14 |
| Jan 17 2020 |
3625 |
388.12 |
| Jan 17 2020 |
5895 |
413.74 |
| Jan 17 2020 |
6101 |
393.42 |
| Jan 10 2020 |
3621 |
388.12 |
| Jan 10 2020 |
3178 |
404.14 |
| Jan 10 2020 |
5895 |
413.74 |
| Jan 10 2020 |
6100 |
393.42 |
| Jan 03 2020 |
3179 |
404.14 |
| Jan 03 2020 |
3623 |
388.12 |
| Jan 03 2020 |
5897 |
413.74 |
| Jan 03 2020 |
6105 |
393.42 |
| Jan 01 2020 |
1503 |
293.6 |
| Dec 27 2019 |
3179 |
404.14 |
| Dec 27 2019 |
3622 |
388.12 |
| Dec 27 2019 |
5897 |
413.74 |
| Dec 27 2019 |
6102 |
393.42 |
| Dec 20 2019 |
3622 |
388.12 |
| Dec 20 2019 |
3179 |
404.14 |
| Dec 20 2019 |
5897 |
413.74 |
| Dec 20 2019 |
6102 |
393.42 |
| Dec 13 2019 |
3179 |
404.14 |
| Dec 13 2019 |
3622 |
388.12 |
| Dec 13 2019 |
5896 |
413.74 |
| Dec 13 2019 |
6102 |
393.42 |
| Dec 06 2019 |
5896 |
413.74 |
| Dec 06 2019 |
3620 |
388.12 |
| Dec 06 2019 |
3179 |
404.14 |
| Dec 06 2019 |
6100 |
393.42 |
| Dec 01 2019 |
1500 |
293.6 |
| Nov 29 2019 |
4781 |
404.02 |
| Nov 29 2019 |
3179 |
404.14 |
| Nov 29 2019 |
5896 |
413.74 |
| Nov 29 2019 |
6224 |
394.5 |
| Nov 22 2019 |
3179 |
404.14 |
| Nov 22 2019 |
4781 |
404.02 |
| Nov 22 2019 |
5896 |
413.74 |
| Nov 22 2019 |
6224 |
394.5 |
| Nov 15 2019 |
5896 |
413.74 |
| Nov 15 2019 |
3179 |
404.14 |
| Nov 15 2019 |
4782 |
404.02 |
| Nov 15 2019 |
6227 |
394.5 |
| Nov 08 2019 |
4785 |
404.02 |
| Nov 08 2019 |
3179 |
404.14 |
| Nov 08 2019 |
5879 |
413.74 |
| Nov 08 2019 |
6209 |
394.5 |
| Nov 01 2019 |
1485 |
293.6 |
| Nov 01 2019 |
5757 |
413.74 |
| Nov 01 2019 |
4782 |
404.02 |
| Nov 01 2019 |
3179 |
404.14 |
| Nov 01 2019 |
6125 |
394.5 |
| Oct 25 2019 |
5757 |
413.74 |
| Oct 25 2019 |
4792 |
404.02 |
| Oct 25 2019 |
3180 |
404.14 |
| Oct 25 2019 |
6133 |
394.5 |
| Oct 18 2019 |
3180 |
404.14 |
| Oct 18 2019 |
4792 |
404.02 |
| Oct 18 2019 |
5769 |
413.74 |
| Oct 18 2019 |
6141 |
394.5 |
| Oct 11 2019 |
3183 |
404.14 |
| Oct 11 2019 |
4794 |
404.02 |
| Oct 11 2019 |
5758 |
413.74 |
| Oct 11 2019 |
6134 |
394.5 |
| Oct 04 2019 |
4801 |
404.02 |
| Oct 04 2019 |
3181 |
404.14 |
| Oct 04 2019 |
5755 |
413.74 |
| Oct 04 2019 |
6137 |
394.5 |
| Oct 01 2019 |
1468 |
293.6 |
| Sep 27 2019 |
5755 |
413.74 |
| Sep 27 2019 |
4796 |
404.02 |
| Sep 27 2019 |
3181 |
404.14 |
| Sep 27 2019 |
6199 |
394.5 |
| Sep 20 2019 |
4800 |
404.02 |
| Sep 20 2019 |
3221 |
404.14 |
| Sep 20 2019 |
5753 |
413.74 |
| Sep 20 2019 |
6203 |
394.5 |
| Sep 13 2019 |
4788 |
404.02 |
| Sep 13 2019 |
3259 |
404.14 |
| Sep 13 2019 |
5790 |
413.74 |
| Sep 13 2019 |
6213 |
394.5 |
| Sep 06 2019 |
5912 |
413.74 |
| Sep 06 2019 |
3259 |
404.14 |
| Sep 06 2019 |
4799 |
404.02 |
| Sep 06 2019 |
6305 |
394.5 |
| Sep 01 2019 |
1432 |
293.6 |
| Aug 30 2019 |
4832 |
404.02 |
| Aug 30 2019 |
3302 |
404.14 |
| Aug 30 2019 |
5968 |
413.74 |
| Aug 30 2019 |
6352 |
394.5 |
| Aug 23 2019 |
3346 |
404.14 |
| Aug 23 2019 |
4883 |
404.02 |
| Aug 23 2019 |
6048 |
413.74 |
| Aug 23 2019 |
6398 |
394.5 |
| Aug 16 2019 |
4920 |
404.02 |
| Aug 16 2019 |
3395 |
404.14 |
| Aug 16 2019 |
6032 |
413.74 |
| Aug 16 2019 |
6407 |
394.5 |
| Aug 09 2019 |
6035 |
413.74 |
| Aug 09 2019 |
4931 |
404.02 |
| Aug 09 2019 |
3402 |
404.14 |
| Aug 09 2019 |
6426 |
394.5 |
| Aug 02 2019 |
3426 |
404.14 |
| Aug 02 2019 |
4985 |
404.02 |
| Aug 02 2019 |
6097 |
413.74 |
| Aug 02 2019 |
6464 |
394.5 |
| Aug 01 2019 |
1936 |
293.6 |
| Jul 26 2019 |
5043 |
404.02 |
| Jul 26 2019 |
3434 |
404.14 |
| Jul 26 2019 |
6134 |
413.74 |
| Jul 26 2019 |
6514 |
394.5 |
| Jul 19 2019 |
5043 |
404.02 |
| Jul 19 2019 |
3475 |
404.14 |
| Jul 19 2019 |
6260 |
413.74 |
| Jul 19 2019 |
6579 |
394.5 |
| Jul 12 2019 |
5219 |
404.02 |
| Jul 12 2019 |
3470 |
404.14 |
| Jul 12 2019 |
6737 |
418.6 |
| Jul 12 2019 |
6794 |
395.24 |
| Jul 05 2019 |
5433 |
404.02 |
| Jul 05 2019 |
3480 |
404.14 |
| Jul 05 2019 |
6907 |
418.6 |
| Jul 05 2019 |
7014 |
395.24 |
| Jul 01 2019 |
1874 |
293.6 |
| Jun 28 2019 |
5526 |
404.02 |
| Jun 28 2019 |
3518 |
404.14 |
| Jun 28 2019 |
6970 |
418.6 |
| Jun 28 2019 |
7129 |
395.24 |
| Jun 21 2019 |
6964 |
418.6 |
| Jun 21 2019 |
5514 |
404.02 |
| Jun 21 2019 |
3487 |
404.14 |
| Jun 21 2019 |
7078 |
395.24 |
| Jun 14 2019 |
5609 |
404.02 |
| Jun 14 2019 |
3433 |
404.14 |
| Jun 14 2019 |
6966 |
418.6 |
| Jun 14 2019 |
7104 |
395.24 |
| Jun 07 2019 |
5724 |
404.02 |
| Jun 07 2019 |
3490 |
404.14 |
| Jun 07 2019 |
7017 |
418.6 |
| Jun 07 2019 |
7205 |
395.24 |
| Jun 01 2019 |
1781 |
293.6 |
| May 31 2019 |
7002 |
418.6 |
| May 31 2019 |
5691 |
404.02 |
| May 31 2019 |
3574 |
404.14 |
| May 31 2019 |
7190 |
395.24 |
| May 24 2019 |
5771 |
404.02 |
| May 24 2019 |
3534 |
404.14 |
| May 24 2019 |
6986 |
418.6 |
| May 24 2019 |
7269 |
395.24 |
| May 17 2019 |
7008 |
418.6 |
| May 17 2019 |
5840 |
404.02 |
| May 17 2019 |
7315 |
395.24 |
| May 10 2019 |
7060 |
418.6 |
| May 10 2019 |
5815 |
404.02 |
| May 10 2019 |
7258 |
395.24 |
| May 03 2019 |
5834 |
404.02 |
| May 03 2019 |
7131 |
418.6 |
| May 03 2019 |
7285 |
395.24 |
| May 01 2019 |
1596 |
305.95 |
| Apr 26 2019 |
5871 |
404.02 |
| Apr 26 2019 |
7183 |
418.6 |
| Apr 26 2019 |
7209 |
395.24 |
| Apr 19 2019 |
5974 |
404.02 |
| Apr 19 2019 |
7143 |
418.6 |
| Apr 19 2019 |
7191 |
395.24 |
| Apr 18 2019 |
7153 |
418.6 |
| Apr 18 2019 |
5982 |
404.02 |
| Apr 12 2019 |
6082 |
404.02 |
| Apr 12 2019 |
7157 |
418.6 |
| Apr 12 2019 |
7239 |
395.24 |
| Apr 05 2019 |
6590 |
410.9 |
| Apr 05 2019 |
7387 |
424.15 |
| Apr 05 2019 |
7132 |
396.43 |
| Apr 01 2019 |
1474 |
305.95 |
| Mar 29 2019 |
7895 |
425.73 |
| Mar 29 2019 |
7341 |
424.15 |
| Mar 29 2019 |
8494 |
408.44 |
| Mar 22 2019 |
7245 |
424.15 |
| Mar 22 2019 |
9181 |
439.61 |
| Mar 22 2019 |
8436 |
408.44 |
| Mar 15 2019 |
10578 |
454.21 |
| Mar 15 2019 |
7531 |
425.69 |
| Mar 15 2019 |
10534 |
425.02 |
| Mar 08 2019 |
14234 |
495.19 |
| Mar 08 2019 |
10633 |
459.78 |
| Mar 08 2019 |
18244 |
488.11 |
| Mar 01 2019 |
1594 |
305.95 |
| Mar 01 2019 |
14257 |
495.19 |
| Mar 01 2019 |
10706 |
459.78 |
| Mar 01 2019 |
18329 |
488.11 |
| Feb 22 2019 |
12748 |
482.43 |
| Feb 22 2019 |
14277 |
495.19 |
| Feb 22 2019 |
15385 |
462.8 |
| Feb 15 2019 |
13533 |
487.58 |
| Feb 15 2019 |
13003 |
486.82 |
| Feb 15 2019 |
14436 |
456.73 |
| Feb 08 2019 |
13377 |
487.58 |
| Feb 08 2019 |
12955 |
486.82 |
| Feb 08 2019 |
14289 |
456.73 |
| Feb 01 2019 |
1757 |
305.95 |
| Feb 01 2019 |
13412 |
487.58 |
| Feb 01 2019 |
12971 |
486.82 |
| Feb 01 2019 |
14293 |
456.73 |
| Jan 25 2019 |
13422 |
487.58 |
| Jan 25 2019 |
12989 |
486.82 |
| Jan 25 2019 |
14352 |
456.73 |
| Jan 18 2019 |
13439 |
487.58 |
| Jan 18 2019 |
13052 |
486.82 |
| Jan 18 2019 |
14391 |
456.73 |
| Jan 11 2019 |
13421 |
487.58 |
| Jan 11 2019 |
13052 |
486.82 |
| Jan 11 2019 |
14381 |
456.73 |
| Jan 04 2019 |
13053 |
486.82 |
| Jan 04 2019 |
13435 |
487.58 |
| Jan 04 2019 |
14389 |
456.73 |
| Jan 01 2019 |
1713 |
305.95 |
| Dec 28 2018 |
13435 |
487.58 |
| Dec 28 2018 |
13053 |
486.82 |
| Dec 28 2018 |
14389 |
456.73 |
| Dec 21 2018 |
13435 |
487.58 |
| Dec 21 2018 |
13053 |
486.82 |
| Dec 21 2018 |
14389 |
456.73 |
| Dec 14 2018 |
13053 |
486.82 |
| Dec 14 2018 |
13435 |
487.58 |
| Dec 14 2018 |
14389 |
456.73 |
| Dec 07 2018 |
13428 |
487.58 |
| Dec 07 2018 |
13053 |
486.82 |
| Dec 07 2018 |
14383 |
456.73 |
| Dec 01 2018 |
1712 |
305.95 |
| Nov 30 2018 |
13053 |
486.82 |
| Nov 30 2018 |
13428 |
487.58 |
| Nov 30 2018 |
14383 |
456.73 |
| Nov 23 2018 |
13053 |
486.82 |
| Nov 23 2018 |
13428 |
487.58 |
| Nov 23 2018 |
14383 |
456.73 |
| Nov 16 2018 |
13428 |
487.58 |
| Nov 16 2018 |
13053 |
486.82 |
| Nov 16 2018 |
14383 |
456.73 |
| Nov 09 2018 |
13428 |
487.58 |
| Nov 09 2018 |
13054 |
486.82 |
| Nov 09 2018 |
14384 |
456.73 |
| Nov 02 2018 |
13428 |
487.58 |
| Nov 02 2018 |
13054 |
486.82 |
| Nov 02 2018 |
14354 |
456.73 |
| Nov 01 2018 |
1698 |
305.95 |
| Oct 26 2018 |
13050 |
486.82 |
| Oct 26 2018 |
13428 |
487.58 |
| Oct 26 2018 |
14351 |
456.73 |
| Oct 19 2018 |
13428 |
487.58 |
| Oct 19 2018 |
13072 |
486.82 |
| Oct 19 2018 |
14361 |
456.73 |
| Oct 12 2018 |
13403 |
487.58 |
| Oct 12 2018 |
13019 |
486.82 |
| Oct 12 2018 |
14304 |
456.73 |
| Oct 05 2018 |
13045 |
486.82 |
| Oct 05 2018 |
13371 |
487.58 |
| Oct 05 2018 |
14427 |
456.73 |
| Oct 01 2018 |
1705 |
323 |
| Sep 28 2018 |
13385 |
487.58 |
| Sep 28 2018 |
12750 |
486.82 |
| Sep 28 2018 |
14078 |
456.73 |
| Sep 21 2018 |
13355 |
487.58 |
| Sep 21 2018 |
12715 |
486.82 |
| Sep 21 2018 |
14052 |
456.73 |
| Sep 14 2018 |
13420 |
487.58 |
| Sep 14 2018 |
12761 |
486.82 |
| Sep 14 2018 |
14088 |
456.73 |
| Sep 07 2018 |
12998 |
486.82 |
| Sep 07 2018 |
13545 |
487.58 |
| Sep 07 2018 |
14344 |
456.73 |
| Sep 01 2018 |
1890 |
376.47 |
| Aug 31 2018 |
13040 |
486.82 |
| Aug 31 2018 |
13632 |
487.58 |
| Aug 31 2018 |
14448 |
456.73 |
| Aug 24 2018 |
13099 |
486.82 |
| Aug 24 2018 |
13515 |
487.58 |
| Aug 24 2018 |
14472 |
456.73 |
| Aug 17 2018 |
13749 |
487.58 |
| Aug 17 2018 |
13031 |
486.82 |
| Aug 17 2018 |
14637 |
456.73 |
| Aug 10 2018 |
13740 |
487.58 |
| Aug 10 2018 |
13057 |
486.82 |
| Aug 10 2018 |
14729 |
456.73 |
| Aug 03 2018 |
13881 |
487.58 |
| Aug 03 2018 |
13243 |
486.82 |
| Aug 03 2018 |
14864 |
456.73 |
| Aug 01 2018 |
1837 |
376.47 |
| Jul 27 2018 |
13898 |
487.58 |
| Jul 27 2018 |
13389 |
486.82 |
| Jul 27 2018 |
14916 |
456.73 |
| Jul 20 2018 |
14107 |
487.58 |
| Jul 20 2018 |
13344 |
486.82 |
| Jul 20 2018 |
15124 |
456.73 |
| Jul 13 2018 |
13545 |
486.82 |
| Jul 13 2018 |
13907 |
487.58 |
| Jul 13 2018 |
14980 |
456.73 |
| Jul 06 2018 |
13873 |
487.58 |
| Jul 06 2018 |
13381 |
486.82 |
| Jul 06 2018 |
14745 |
456.73 |
| Jul 01 2018 |
1643 |
376.47 |
| Jun 29 2018 |
13405 |
486.82 |
| Jun 29 2018 |
13875 |
487.58 |
| Jun 29 2018 |
14761 |
456.73 |
| Jun 22 2018 |
14190 |
487.58 |
| Jun 22 2018 |
13657 |
486.82 |
| Jun 22 2018 |
15048 |
456.73 |
| Jun 15 2018 |
13770 |
486.82 |
| Jun 15 2018 |
14145 |
487.58 |
| Jun 15 2018 |
15047 |
456.73 |
| Jun 08 2018 |
14303 |
487.58 |
| Jun 08 2018 |
13821 |
486.82 |
| Jun 08 2018 |
15218 |
456.73 |
| Jun 01 2018 |
1211 |
376.47 |
| Jun 01 2018 |
14214 |
486.82 |
| Jun 01 2018 |
14403 |
487.58 |
| Jun 01 2018 |
15569 |
456.73 |
| May 25 2018 |
14475 |
487.58 |
| May 25 2018 |
14262 |
486.82 |
| May 25 2018 |
15762 |
456.73 |
| May 18 2018 |
14384 |
486.82 |
| May 18 2018 |
14485 |
487.58 |
| May 18 2018 |
15794 |
456.73 |
| May 11 2018 |
14425 |
487.58 |
| May 11 2018 |
14424 |
486.82 |
| May 11 2018 |
15916 |
456.73 |
| May 04 2018 |
14630 |
487.58 |
| May 04 2018 |
14669 |
486.82 |
| May 04 2018 |
16108 |
456.73 |
| May 01 2018 |
1077 |
377.53 |
| Apr 27 2018 |
14663 |
487.58 |
| Apr 27 2018 |
14577 |
486.82 |
| Apr 27 2018 |
16008 |
456.73 |
| Apr 20 2018 |
14782 |
487.58 |
| Apr 20 2018 |
14583 |
486.82 |
| Apr 20 2018 |
16104 |
456.73 |
| Apr 13 2018 |
16278 |
505.68 |
| Apr 13 2018 |
14434 |
486.82 |
| Apr 13 2018 |
17760 |
470.05 |
| Apr 06 2018 |
18284 |
535.59 |
| Apr 06 2018 |
15529 |
495.83 |
| Apr 06 2018 |
22717 |
511.74 |
| Apr 01 2018 |
1003 |
410.46 |
| Mar 30 2018 |
11896 |
457.14 |
| Mar 30 2018 |
15869 |
495.83 |
| Mar 30 2018 |
20083 |
486.16 |
| Mar 23 2018 |
16074 |
495.83 |
| Mar 23 2018 |
11904 |
457.14 |
| Mar 23 2018 |
20267 |
486.16 |
| Mar 16 2018 |
15925 |
495.83 |
| Mar 16 2018 |
11917 |
457.14 |
| Mar 16 2018 |
20222 |
486.16 |
| Mar 01 2018 |
955 |
410.46 |
| Feb 23 2018 |
22405 |
622.17 |
| Feb 23 2018 |
30794 |
622.17 |
| Feb 16 2018 |
22493 |
622.17 |
| Feb 16 2018 |
30797 |
622.17 |
| Feb 09 2018 |
22207 |
622.17 |
| Feb 09 2018 |
30451 |
622.17 |
| Feb 02 2018 |
22058 |
622.17 |
| Feb 02 2018 |
30279 |
622.17 |
| Feb 01 2018 |
900 |
410.46 |
| Jan 26 2018 |
22166 |
622.17 |
| Jan 26 2018 |
30333 |
622.17 |
| Jan 19 2018 |
22158 |
622.17 |
| Jan 19 2018 |
30335 |
622.17 |
| Jan 12 2018 |
22195 |
622.17 |
| Jan 12 2018 |
30344 |
622.17 |
| Jan 05 2018 |
22195 |
622.17 |
| Jan 05 2018 |
30374 |
622.17 |
| Dec 29 2017 |
22195 |
622.17 |
| Dec 29 2017 |
30374 |
622.17 |
| Dec 22 2017 |
22195 |
622.17 |
| Dec 22 2017 |
30376 |
622.17 |
| Dec 15 2017 |
22195 |
622.17 |
| Dec 15 2017 |
30368 |
622.17 |
| Dec 08 2017 |
22195 |
622.17 |
| Dec 08 2017 |
30368 |
622.17 |
| Dec 01 2017 |
880 |
410.46 |
| Dec 01 2017 |
22195 |
622.17 |
| Dec 01 2017 |
30368 |
622.17 |
| Nov 24 2017 |
22195 |
622.17 |
| Nov 24 2017 |
30368 |
622.17 |
| Nov 17 2017 |
22196 |
622.17 |
| Nov 17 2017 |
30369 |
622.17 |
| Nov 10 2017 |
22247 |
622.17 |
| Nov 10 2017 |
30401 |
622.17 |
| Nov 03 2017 |
22247 |
622.17 |
| Nov 03 2017 |
30402 |
622.17 |
| Nov 01 2017 |
867 |
410.46 |
| Oct 27 2017 |
22252 |
622.17 |
| Oct 27 2017 |
30423 |
622.17 |
| Oct 20 2017 |
22104 |
622.17 |
| Oct 20 2017 |
30312 |
622.17 |
| Oct 13 2017 |
22166 |
622.17 |
| Oct 13 2017 |
30353 |
622.17 |
| Oct 06 2017 |
22137 |
622.17 |
| Oct 06 2017 |
30328 |
622.17 |
| Oct 01 2017 |
862 |
410.46 |
| Sep 29 2017 |
22135 |
622.17 |
| Sep 29 2017 |
30233 |
622.17 |
| Sep 22 2017 |
22473 |
622.17 |
| Sep 22 2017 |
30552 |
622.17 |
| Sep 15 2017 |
22432 |
622.17 |
| Sep 15 2017 |
30584 |
622.17 |
| Sep 08 2017 |
22358 |
622.17 |
| Sep 08 2017 |
30700 |
622.17 |
| Sep 01 2017 |
839 |
410.46 |
| Sep 01 2017 |
22417 |
622.17 |
| Sep 01 2017 |
30831 |
622.17 |
| Aug 25 2017 |
22789 |
622.17 |
| Aug 25 2017 |
31226 |
622.17 |
| Aug 18 2017 |
22862 |
622.17 |
| Aug 18 2017 |
31349 |
622.17 |
| Aug 11 2017 |
22942 |
622.17 |
| Aug 11 2017 |
31367 |
622.17 |
| Aug 04 2017 |
23057 |
622.17 |
| Aug 04 2017 |
31661 |
622.17 |
| Aug 01 2017 |
837 |
410.46 |
| Jul 28 2017 |
23236 |
622.17 |
| Jul 28 2017 |
31867 |
622.17 |
| Jul 21 2017 |
23209 |
622.17 |
| Jul 21 2017 |
32026 |
622.17 |
| Jul 14 2017 |
23345 |
622.17 |
| Jul 14 2017 |
32198 |
622.17 |
| Jul 07 2017 |
23494 |
622.17 |
| Jul 07 2017 |
32333 |
622.17 |
| Jul 01 2017 |
824 |
410.46 |
| Jun 30 2017 |
23528 |
622.17 |
| Jun 30 2017 |
32434 |
622.17 |
| Jun 23 2017 |
23785 |
622.17 |
| Jun 23 2017 |
32620 |
622.17 |
| Jun 16 2017 |
23797 |
622.17 |
| Jun 16 2017 |
32604 |
622.17 |
| Jun 09 2017 |
23695 |
622.17 |
| Jun 09 2017 |
32512 |
622.17 |
| Jun 02 2017 |
24206 |
622.17 |
| Jun 02 2017 |
32978 |
622.17 |
| Jun 01 2017 |
797 |
410.46 |
| May 26 2017 |
24276 |
622.17 |
| May 26 2017 |
33168 |
622.17 |
| May 19 2017 |
24978 |
622.17 |
| May 19 2017 |
33656 |
622.17 |
| May 12 2017 |
25125 |
622.17 |
| May 12 2017 |
33795 |
622.17 |
| May 05 2017 |
25071 |
622.17 |
| May 05 2017 |
33717 |
622.17 |
| May 01 2017 |
2770 |
410.36 |
| Apr 28 2017 |
24752 |
622.17 |
| Apr 28 2017 |
33294 |
622.17 |
| Apr 21 2017 |
25149 |
622.17 |
| Apr 21 2017 |
33728 |
622.17 |
| Apr 14 2017 |
25452 |
622.17 |
| Apr 14 2017 |
33710 |
622.17 |
| Apr 07 2017 |
25245 |
622.17 |
| Apr 07 2017 |
33383 |
622.17 |
| Apr 01 2017 |
2451 |
410.36 |
| Mar 31 2017 |
25264 |
622.17 |
| Mar 31 2017 |
33597 |
622.17 |
| Mar 24 2017 |
24749 |
622.17 |
| Mar 24 2017 |
33030 |
622.17 |
| Mar 17 2017 |
25126 |
622.17 |
| Mar 17 2017 |
33258 |
622.17 |
| Mar 10 2017 |
25127 |
622.17 |
| Mar 10 2017 |
33262 |
622.17 |
| Mar 03 2017 |
24835 |
622.17 |
| Mar 03 2017 |
32978 |
622.17 |
| Mar 01 2017 |
2129 |
400.93 |
