| Apr 24 2024 |
10829 |
457.81 |
| Apr 17 2024 |
10870 |
457.81 |
| Apr 10 2024 |
10931 |
457.81 |
| Apr 03 2024 |
10779 |
457.81 |
| Mar 27 2024 |
10863 |
457.81 |
| Mar 21 2024 |
10776 |
457.81 |
| Mar 14 2024 |
10850 |
457.81 |
| Mar 07 2024 |
10885 |
457.81 |
| Feb 29 2024 |
10871 |
457.81 |
| Feb 22 2024 |
10899 |
457.81 |
| Feb 15 2024 |
10825 |
457.81 |
| Feb 08 2024 |
10871 |
457.81 |
| Feb 01 2024 |
10799 |
457.81 |
| Jan 25 2024 |
10695 |
457.81 |
| Jan 18 2024 |
10693 |
457.81 |
| Jan 11 2024 |
10688 |
457.81 |
| Jan 04 2024 |
10362 |
457.81 |
| Dec 28 2023 |
10337 |
457.81 |
| Dec 21 2023 |
10337 |
457.81 |
| Dec 14 2023 |
10309 |
457.81 |
| Dec 07 2023 |
10309 |
457.81 |
| Nov 30 2023 |
10311 |
457.81 |
| Nov 23 2023 |
10287 |
457.81 |
| Nov 16 2023 |
10198 |
457.81 |
| Nov 09 2023 |
10111 |
457.81 |
| Nov 02 2023 |
10109 |
457.81 |
| Oct 26 2023 |
10091 |
457.81 |
| Oct 19 2023 |
10036 |
457.81 |
| Oct 12 2023 |
9975 |
457.81 |
| Oct 05 2023 |
9690 |
457.81 |
| Sep 28 2023 |
9570 |
457.81 |
| Sep 21 2023 |
9498 |
457.81 |
| Sep 14 2023 |
9614 |
457.81 |
| Sep 07 2023 |
9763 |
457.81 |
| Aug 31 2023 |
9803 |
457.81 |
| Aug 24 2023 |
9628 |
457.81 |
| Aug 17 2023 |
9716 |
457.81 |
| Aug 10 2023 |
9753 |
457.81 |
| Aug 03 2023 |
9748 |
457.81 |
| Jul 27 2023 |
9775 |
457.81 |
| Jul 20 2023 |
9324 |
457.81 |
| Jul 13 2023 |
9324 |
457.81 |
| Jul 06 2023 |
9309 |
457.81 |
| Jun 29 2023 |
9339 |
457.81 |
| Jun 22 2023 |
9375 |
457.81 |
| Jun 15 2023 |
9314 |
457.81 |
| Jun 08 2023 |
9317 |
457.81 |
| Jun 01 2023 |
9334 |
457.81 |
| Oct 07 2021 |
2663 |
336.9 |
| Sep 30 2021 |
2666 |
336.9 |
| Sep 23 2021 |
2691 |
336.9 |
| Sep 16 2021 |
2666 |
336.9 |
| Sep 09 2021 |
2687 |
336.9 |
| Sep 02 2021 |
2717 |
336.9 |
| Aug 26 2021 |
2693 |
336.9 |
| Aug 19 2021 |
2775 |
336.9 |
| Aug 12 2021 |
2789 |
336.9 |
| Aug 05 2021 |
2824 |
336.9 |
| Jul 29 2021 |
2847 |
336.9 |
| Jul 22 2021 |
2988 |
336.9 |
| Jul 15 2021 |
3025 |
336.9 |
| Jul 08 2021 |
3093 |
336.9 |
| Jul 01 2021 |
3050 |
336.9 |
| Jun 24 2021 |
2996 |
336.9 |
| Jun 01 2021 |
2960 |
336.9 |
| May 01 2021 |
1111 |
326.22 |
| Apr 01 2021 |
1201 |
326.22 |
| Mar 01 2021 |
1776 |
348.64 |
| Feb 01 2021 |
1772 |
348.64 |
| Jan 01 2021 |
1765 |
348.64 |
| Dec 01 2020 |
1595 |
348.64 |
| Nov 01 2020 |
1795 |
348.64 |
| Oct 01 2020 |
1415 |
326.83 |
| Sep 01 2020 |
1498 |
326.83 |
| Aug 01 2020 |
1491 |
326.83 |
| Jul 01 2020 |
1732 |
326.83 |
| Apr 01 2020 |
2296 |
326.83 |
| Mar 01 2020 |
2343 |
326.83 |
| Feb 01 2020 |
2249 |
323.19 |
| Jan 01 2020 |
2247 |
323.19 |
| Dec 01 2019 |
2246 |
323.19 |
| Nov 01 2019 |
2230 |
323.19 |
| Oct 01 2019 |
2181 |
322.46 |
| Sep 01 2019 |
2123 |
322.46 |
| Aug 01 2019 |
2785 |
322.46 |
| Jul 01 2019 |
2690 |
322.46 |
| Jun 01 2019 |
2536 |
322.46 |
| May 01 2019 |
2622 |
328.8 |
| Apr 01 2019 |
2399 |
328.8 |
| Mar 01 2019 |
2225 |
352.82 |
| Feb 01 2019 |
1940 |
335.39 |
| Jan 01 2019 |
1539 |
335.39 |
| Dec 01 2018 |
1892 |
335.39 |
| Nov 01 2018 |
1528 |
335.39 |
| Oct 01 2018 |
1563 |
341.05 |
| Sep 01 2018 |
1407 |
341.05 |
| Aug 01 2018 |
1361 |
341.05 |
| Jul 01 2018 |
1224 |
341.05 |
| Jun 01 2018 |
917 |
341.05 |
| May 01 2018 |
812 |
341.05 |
| Apr 01 2018 |
607 |
341.05 |
| Mar 01 2018 |
585 |
341.05 |
| Feb 01 2018 |
1843 |
351.38 |
| Dec 01 2017 |
2386 |
375.66 |
| Nov 01 2017 |
2362 |
375.66 |
| Oct 01 2017 |
2358 |
375.66 |
| Sep 01 2017 |
2120 |
375.66 |
| Aug 01 2017 |
2097 |
375.66 |
| Jul 01 2017 |
1964 |
375.66 |
| Jun 01 2017 |
1932 |
375.66 |
| May 01 2017 |
1946 |
375.66 |
| Apr 01 2017 |
1748 |
375.66 |
| Mar 01 2017 |
1620 |
375.66 |
