| Mar 21 2024 |
2140 |
332.5 |
| Mar 14 2024 |
2124 |
332.5 |
| Mar 07 2024 |
2127 |
332.5 |
| Feb 29 2024 |
2126 |
332.5 |
| Feb 22 2024 |
2127 |
332.5 |
| Feb 15 2024 |
2136 |
332.5 |
| Feb 08 2024 |
2132 |
332.5 |
| Feb 01 2024 |
2140 |
332.5 |
| Jan 25 2024 |
2157 |
332.5 |
| Jan 18 2024 |
2155 |
332.5 |
| Jan 11 2024 |
2147 |
332.5 |
| Jan 04 2024 |
2147 |
332.5 |
| Dec 28 2023 |
2176 |
332.5 |
| Dec 21 2023 |
2176 |
332.5 |
| Dec 14 2023 |
2176 |
332.5 |
| Dec 07 2023 |
2171 |
332.5 |
| Nov 30 2023 |
2153 |
332.5 |
| Nov 23 2023 |
2196 |
332.5 |
| Nov 16 2023 |
2236 |
332.5 |
| Nov 09 2023 |
2213 |
332.5 |
| Nov 02 2023 |
2194 |
332.5 |
| Oct 26 2023 |
2203 |
332.5 |
| Oct 19 2023 |
2183 |
332.5 |
| Oct 12 2023 |
2168 |
332.5 |
| Oct 05 2023 |
2169 |
332.5 |
| Sep 28 2023 |
2205 |
332.5 |
| Sep 21 2023 |
2218 |
332.5 |
| Sep 14 2023 |
2238 |
332.5 |
| Sep 07 2023 |
2245 |
332.5 |
| Aug 31 2023 |
2239 |
332.5 |
| Aug 24 2023 |
2262 |
332.5 |
| Aug 17 2023 |
2280 |
332.5 |
| Aug 10 2023 |
2282 |
332.5 |
| Aug 03 2023 |
2278 |
332.5 |
| Jul 27 2023 |
2271 |
332.5 |
| Jul 20 2023 |
2268 |
332.5 |
| Jul 13 2023 |
2290 |
332.5 |
| Jul 06 2023 |
2277 |
332.5 |
| Jun 29 2023 |
2283 |
332.5 |
| Jun 22 2023 |
2377 |
332.5 |
| Jun 15 2023 |
2372 |
332.5 |
| Jun 08 2023 |
2415 |
332.5 |
| Jun 01 2023 |
2402 |
332.5 |
| May 25 2023 |
2341 |
332.5 |
| May 18 2023 |
2338 |
332.5 |
| May 11 2023 |
2326 |
329.2 |
| May 04 2023 |
2300 |
329.2 |
| Apr 27 2023 |
2245 |
329.2 |
| Apr 20 2023 |
2160 |
329.2 |
| Apr 13 2023 |
2125 |
329.2 |
| Apr 06 2023 |
2093 |
329.2 |
| Mar 30 2023 |
1928 |
329.2 |
| Mar 23 2023 |
1926 |
329.2 |
| Mar 16 2023 |
1928 |
329.2 |
| Mar 09 2023 |
1925 |
329.2 |
| Mar 02 2023 |
1928 |
329.2 |
| Feb 23 2023 |
1946 |
329.2 |
| Feb 16 2023 |
1939 |
329.2 |
| Feb 09 2023 |
1939 |
329.2 |
| Feb 02 2023 |
1928 |
329.2 |
| Jan 26 2023 |
1924 |
329.2 |
| Jan 19 2023 |
1927 |
329.2 |
| Jan 12 2023 |
1928 |
329.2 |
| Jan 05 2023 |
1928 |
329.2 |
| Dec 29 2022 |
1928 |
329.2 |
| Dec 22 2022 |
1928 |
329.2 |
| Dec 15 2022 |
1931 |
329.2 |
| Dec 08 2022 |
1940 |
329.2 |
| Dec 01 2022 |
1940 |
329.2 |
| Nov 24 2022 |
1940 |
329.2 |
| Nov 17 2022 |
1937 |
329.2 |
| Nov 10 2022 |
1954 |
329.2 |
| Nov 03 2022 |
1946 |
329.2 |
| Oct 27 2022 |
1946 |
329.2 |
| Oct 20 2022 |
1948 |
329.2 |
| Oct 13 2022 |
1949 |
329.2 |
| Oct 06 2022 |
1951 |
329.2 |
| Sep 29 2022 |
1951 |
329.2 |
| Sep 22 2022 |
1927 |
329.2 |
| Sep 15 2022 |
1936 |
329.2 |
| Sep 08 2022 |
1916 |
329.2 |
| Sep 01 2022 |
1913 |
329.2 |
| Aug 25 2022 |
1912 |
329.2 |
| Aug 18 2022 |
1919 |
329.2 |
| Aug 11 2022 |
1920 |
329.2 |
| Aug 04 2022 |
1920 |
329.2 |
| Jul 28 2022 |
1921 |
329.2 |
| Jul 21 2022 |
1936 |
329.2 |
| Jul 14 2022 |
1937 |
329.2 |
| Jul 07 2022 |
1934 |
329.2 |
| Jun 30 2022 |
1934 |
329.2 |
| Jun 23 2022 |
1907 |
329.2 |
| Jun 16 2022 |
1909 |
329.2 |
| Jun 09 2022 |
1687 |
329.2 |
| Jun 02 2022 |
1572 |
329.2 |
| May 26 2022 |
1556 |
329.2 |
| May 19 2022 |
1555 |
329.2 |
| May 12 2022 |
1555 |
329.2 |
| May 05 2022 |
1455 |
329.2 |
| Apr 28 2022 |
1455 |
329.2 |
| Apr 21 2022 |
1441 |
329.2 |
| Apr 14 2022 |
1375 |
325.9 |
| Apr 07 2022 |
1375 |
325.9 |
| Mar 31 2022 |
1375 |
325.9 |
| Mar 24 2022 |
1360 |
325.9 |
| Mar 17 2022 |
1361 |
325.9 |
| Mar 10 2022 |
1380 |
325.9 |
| Mar 03 2022 |
1382 |
325.9 |
| Feb 24 2022 |
1410 |
325.9 |
| Feb 17 2022 |
1379 |
325.9 |
| Feb 10 2022 |
1379 |
325.9 |
| Feb 03 2022 |
1390 |
325.9 |
| Jan 27 2022 |
1388 |
325.9 |
| Jan 20 2022 |
1386 |
325.9 |
| Jan 13 2022 |
1386 |
325.9 |
| Jan 06 2022 |
1387 |
325.9 |
| Dec 30 2021 |
1387 |
325.9 |
| Dec 23 2021 |
1387 |
325.9 |
| Dec 16 2021 |
1387 |
325.9 |
| Dec 09 2021 |
1384 |
325.9 |
| Dec 02 2021 |
1385 |
325.9 |
| Nov 25 2021 |
1385 |
325.9 |
| Nov 18 2021 |
1389 |
325.9 |
| Nov 11 2021 |
1398 |
325.9 |
| Nov 04 2021 |
1405 |
325.9 |
| Oct 28 2021 |
2220 |
325.9 |
| Oct 21 2021 |
2218 |
325.9 |
| Oct 14 2021 |
2238 |
325.9 |
| Oct 07 2021 |
2284 |
325.9 |
| Sep 30 2021 |
2285 |
325.9 |
| Sep 23 2021 |
2304 |
325.9 |
| Sep 16 2021 |
2281 |
325.9 |
| Sep 09 2021 |
2298 |
325.9 |
| Sep 02 2021 |
2325 |
325.9 |
| Aug 26 2021 |
2304 |
325.9 |
| Aug 19 2021 |
2368 |
325.9 |
| Aug 12 2021 |
2377 |
325.9 |
| Aug 05 2021 |
2406 |
325.9 |
| Jul 29 2021 |
2426 |
325.9 |
| Jul 22 2021 |
2550 |
325.9 |
| Jul 15 2021 |
2575 |
325.9 |
| Jul 08 2021 |
2635 |
325.9 |
| Jul 01 2021 |
2598 |
325.9 |
| Jun 24 2021 |
2549 |
325.9 |
| Jun 01 2021 |
2512 |
325.9 |
| Feb 16 2018 |
18382 |
524.1 |
| Feb 16 2018 |
24894 |
524.1 |
| Feb 09 2018 |
18135 |
524.1 |
| Feb 09 2018 |
24598 |
524.1 |
| Feb 02 2018 |
18034 |
524.1 |
| Feb 02 2018 |
24489 |
524.1 |
| Jan 26 2018 |
18123 |
524.1 |
| Jan 26 2018 |
24546 |
524.1 |
| Jan 19 2018 |
18126 |
524.1 |
| Jan 19 2018 |
24544 |
524.1 |
| Jan 12 2018 |
18162 |
524.1 |
| Jan 12 2018 |
24554 |
524.1 |
| Jan 05 2018 |
18162 |
524.1 |
| Jan 05 2018 |
24579 |
524.1 |
| Dec 29 2017 |
18162 |
524.1 |
| Dec 29 2017 |
24579 |
524.1 |
| Dec 22 2017 |
18162 |
524.1 |
| Dec 22 2017 |
24581 |
524.1 |
| Dec 15 2017 |
18162 |
524.1 |
| Dec 15 2017 |
24573 |
524.1 |
| Dec 08 2017 |
18162 |
524.1 |
| Dec 08 2017 |
24573 |
524.1 |
| Dec 01 2017 |
18162 |
524.1 |
| Dec 01 2017 |
24573 |
524.1 |
| Nov 24 2017 |
18162 |
524.1 |
| Nov 24 2017 |
24573 |
524.1 |
| Nov 17 2017 |
18163 |
524.1 |
| Nov 17 2017 |
24574 |
524.1 |
| Nov 10 2017 |
18195 |
524.1 |
| Nov 10 2017 |
24595 |
524.1 |
| Nov 03 2017 |
18195 |
524.1 |
| Nov 03 2017 |
24596 |
524.1 |
| Oct 27 2017 |
18212 |
524.1 |
| Oct 27 2017 |
24627 |
524.1 |
| Oct 20 2017 |
18114 |
524.1 |
| Oct 20 2017 |
24565 |
524.1 |
| Oct 13 2017 |
18171 |
524.1 |
| Oct 13 2017 |
24604 |
524.1 |
| Oct 06 2017 |
18158 |
524.1 |
| Oct 06 2017 |
24590 |
524.1 |
| Sep 29 2017 |
18156 |
524.1 |
| Sep 29 2017 |
24503 |
524.1 |
| Sep 22 2017 |
18426 |
524.1 |
| Sep 22 2017 |
24763 |
524.1 |
| Sep 15 2017 |
18402 |
524.1 |
| Sep 15 2017 |
24827 |
524.1 |
| Sep 08 2017 |
18323 |
524.1 |
| Sep 08 2017 |
24945 |
524.1 |
| Sep 01 2017 |
18380 |
524.1 |
| Sep 01 2017 |
25075 |
524.1 |
| Aug 25 2017 |
18730 |
524.1 |
| Aug 25 2017 |
25449 |
524.1 |
| Aug 18 2017 |
18803 |
524.1 |
| Aug 18 2017 |
25556 |
524.1 |
| Aug 11 2017 |
18890 |
524.1 |
| Aug 11 2017 |
25612 |
524.1 |
| Aug 04 2017 |
18981 |
524.1 |
| Aug 04 2017 |
25876 |
524.1 |
| Jul 28 2017 |
19122 |
524.1 |
| Jul 28 2017 |
26033 |
524.1 |
| Jul 21 2017 |
19147 |
524.1 |
| Jul 21 2017 |
26193 |
524.1 |
| Jul 14 2017 |
19231 |
524.1 |
| Jul 14 2017 |
26311 |
524.1 |
| Jul 07 2017 |
19315 |
524.1 |
| Jul 07 2017 |
26407 |
524.1 |
| Jun 30 2017 |
19353 |
524.1 |
| Jun 30 2017 |
26496 |
524.1 |
| Jun 23 2017 |
19586 |
524.1 |
| Jun 23 2017 |
26668 |
524.1 |
| Jun 16 2017 |
19608 |
524.1 |
| Jun 16 2017 |
26643 |
524.1 |
| Jun 09 2017 |
19511 |
524.1 |
| Jun 09 2017 |
26563 |
524.1 |
| Jun 02 2017 |
19915 |
524.1 |
| Jun 02 2017 |
26924 |
524.1 |
| May 26 2017 |
19973 |
524.1 |
| May 26 2017 |
27066 |
524.1 |
| May 19 2017 |
20481 |
524.1 |
| May 19 2017 |
27432 |
524.1 |
| May 12 2017 |
20585 |
524.1 |
| May 12 2017 |
27538 |
524.1 |
| May 05 2017 |
20567 |
524.1 |
| May 05 2017 |
27521 |
524.1 |
| Apr 28 2017 |
20343 |
524.1 |
| Apr 28 2017 |
27170 |
524.1 |
| Apr 21 2017 |
20653 |
524.1 |
| Apr 21 2017 |
27451 |
524.1 |
| Apr 14 2017 |
20917 |
524.1 |
| Apr 14 2017 |
27444 |
524.1 |
| Apr 07 2017 |
20685 |
524.1 |
| Apr 07 2017 |
27120 |
524.1 |
| Mar 31 2017 |
20678 |
524.1 |
| Mar 31 2017 |
27299 |
524.1 |
| Mar 24 2017 |
20241 |
524.1 |
| Mar 24 2017 |
26837 |
524.1 |
| Mar 17 2017 |
20546 |
524.1 |
| Mar 17 2017 |
27049 |
524.1 |
| Mar 10 2017 |
20503 |
524.1 |
| Mar 10 2017 |
27074 |
524.1 |
| Mar 03 2017 |
20315 |
524.1 |
| Mar 03 2017 |
26917 |
524.1 |
