May 19 2024 |
1164 |
331.93 |
May 19 2024 |
1971 |
312.93 |
May 19 2024 |
837 |
246.76 |
May 15 2024 |
1161 |
331.93 |
May 15 2024 |
1963 |
312.93 |
May 15 2024 |
836 |
246.76 |
May 08 2024 |
1180 |
331.93 |
May 08 2024 |
402 |
267.12 |
May 08 2024 |
1036 |
256.78 |
May 01 2024 |
1202 |
331.93 |
May 01 2024 |
408 |
267.12 |
May 01 2024 |
1066 |
256.78 |
Apr 24 2024 |
2206 |
337.35 |
Apr 24 2024 |
537 |
267.12 |
Apr 24 2024 |
1417 |
252.4 |
Apr 17 2024 |
2395 |
337.35 |
Apr 17 2024 |
534 |
267.12 |
Apr 17 2024 |
1527 |
252.4 |
Apr 10 2024 |
2375 |
337.35 |
Apr 10 2024 |
533 |
267.12 |
Apr 10 2024 |
1528 |
252.4 |
Apr 03 2024 |
2401 |
337.35 |
Apr 03 2024 |
534 |
267.12 |
Apr 03 2024 |
1555 |
252.4 |
Mar 27 2024 |
2439 |
337.35 |
Mar 27 2024 |
527 |
267.12 |
Mar 27 2024 |
1576 |
252.4 |
Mar 21 2024 |
2465 |
337.35 |
Mar 21 2024 |
529 |
267.12 |
Mar 21 2024 |
1577 |
252.4 |
Mar 14 2024 |
2401 |
337.35 |
Mar 14 2024 |
538 |
267.12 |
Mar 14 2024 |
1569 |
252.4 |
Mar 07 2024 |
2409 |
337.35 |
Mar 07 2024 |
539 |
267.12 |
Mar 07 2024 |
1576 |
252.4 |
Feb 29 2024 |
3247 |
361.54 |
Feb 29 2024 |
538 |
267.12 |
Feb 29 2024 |
1585 |
252.4 |
Feb 22 2024 |
3228 |
361.54 |
Feb 22 2024 |
536 |
267.12 |
Feb 22 2024 |
1585 |
252.4 |
Feb 15 2024 |
3223 |
361.54 |
Feb 15 2024 |
534 |
267.12 |
Feb 15 2024 |
1570 |
252.4 |
Feb 08 2024 |
3205 |
361.54 |
Feb 08 2024 |
531 |
267.12 |
Feb 08 2024 |
1553 |
252.4 |
Feb 01 2024 |
3064 |
361.54 |
Feb 01 2024 |
530 |
267.12 |
Feb 01 2024 |
1518 |
252.4 |
Jan 25 2024 |
3049 |
361.54 |
Jan 25 2024 |
522 |
267.12 |
Jan 25 2024 |
1520 |
252.4 |
Jan 18 2024 |
3049 |
361.54 |
Jan 18 2024 |
524 |
267.12 |
Jan 18 2024 |
1520 |
252.4 |
Jan 11 2024 |
3049 |
361.54 |
Jan 11 2024 |
524 |
267.12 |
Jan 11 2024 |
1520 |
252.4 |
Jan 04 2024 |
3049 |
361.54 |
Jan 04 2024 |
524 |
267.12 |
Jan 04 2024 |
1520 |
252.4 |
Dec 28 2023 |
3049 |
361.54 |
Dec 28 2023 |
524 |
267.12 |
Dec 28 2023 |
1520 |
252.4 |
Dec 21 2023 |
3049 |
361.54 |
Dec 21 2023 |
524 |
267.12 |
Dec 21 2023 |
1520 |
252.4 |
Dec 14 2023 |
3049 |
361.54 |
Dec 14 2023 |
524 |
267.12 |
Dec 14 2023 |
1520 |
252.4 |
Dec 07 2023 |
3049 |
361.54 |
Dec 07 2023 |
524 |
267.12 |
Dec 07 2023 |
1520 |
252.4 |
Nov 30 2023 |
3039 |
361.54 |
Nov 30 2023 |
525 |
267.12 |
Nov 30 2023 |
1521 |
252.4 |
Nov 23 2023 |
3039 |
361.54 |
Nov 23 2023 |
525 |
267.12 |
Nov 23 2023 |
1517 |
252.4 |
Nov 16 2023 |
3039 |
361.54 |
Nov 16 2023 |
525 |
267.12 |
Nov 16 2023 |
1517 |
252.4 |
Nov 09 2023 |
3040 |
361.54 |
Nov 09 2023 |
526 |
267.12 |
Nov 09 2023 |
1518 |
252.4 |
Nov 02 2023 |
3040 |
361.54 |
Nov 02 2023 |
526 |
267.12 |
Nov 02 2023 |
1518 |
252.4 |
Oct 26 2023 |
3009 |
361.54 |
Oct 26 2023 |
522 |
267.12 |
Oct 26 2023 |
1521 |
252.4 |
Oct 19 2023 |
3015 |
361.54 |
Oct 19 2023 |
516 |
267.12 |
Oct 19 2023 |
1510 |
252.4 |
Oct 12 2023 |
3015 |
361.54 |
Oct 12 2023 |
517 |
267.12 |
Oct 12 2023 |
1511 |
252.4 |
Oct 05 2023 |
3014 |
361.54 |
Oct 05 2023 |
517 |
267.12 |
Oct 05 2023 |
1473 |
252.4 |
Sep 28 2023 |
3091 |
361.54 |
Sep 28 2023 |
524 |
267.12 |
Sep 28 2023 |
1477 |
252.4 |
Sep 21 2023 |
3084 |
361.54 |
Sep 21 2023 |
184 |
201.99 |
Sep 21 2023 |
306 |
191.78 |
Sep 14 2023 |
3110 |
361.54 |
Sep 14 2023 |
190 |
201.99 |
Sep 14 2023 |
308 |
191.78 |
Sep 07 2023 |
3122 |
361.54 |
Sep 07 2023 |
193 |
201.99 |
Sep 07 2023 |
313 |
191.78 |
Aug 31 2023 |
3158 |
362.88 |
Aug 31 2023 |
879 |
240.24 |
Aug 31 2023 |
1417 |
249.58 |
Aug 24 2023 |
3186 |
362.88 |
Aug 24 2023 |
888 |
240.24 |
Aug 24 2023 |
1436 |
249.58 |
Aug 17 2023 |
3178 |
362.88 |
Aug 17 2023 |
210 |
199.02 |
Aug 17 2023 |
1459 |
249.58 |
Aug 10 2023 |
3176 |
362.88 |
Aug 10 2023 |
459 |
216.59 |
Aug 10 2023 |
912 |
229.06 |
Aug 03 2023 |
3342 |
367.77 |
Aug 03 2023 |
463 |
216.59 |
Aug 03 2023 |
484 |
204.34 |
Jul 27 2023 |
3358 |
367.77 |
Jul 27 2023 |
479 |
216.59 |
Jul 27 2023 |
496 |
204.34 |
Jul 20 2023 |
2127 |
326.63 |
Jul 20 2023 |
322 |
204.51 |
Jul 20 2023 |
674 |
214.38 |
Jul 13 2023 |
2947 |
354.86 |
Jul 13 2023 |
356 |
204.51 |
Jul 13 2023 |
562 |
206.69 |
Jul 06 2023 |
2974 |
354.86 |
Jul 06 2023 |
378 |
204.51 |
Jul 06 2023 |
584 |
206.69 |
Jun 29 2023 |
2960 |
354.86 |
Jun 29 2023 |
381 |
204.51 |
Jun 29 2023 |
579 |
206.69 |
Jun 22 2023 |
3019 |
356.44 |
Jun 22 2023 |
413 |
204.51 |
Jun 22 2023 |
608 |
206.69 |
Jun 15 2023 |
3035 |
356.44 |
Jun 15 2023 |
428 |
204.51 |
Jun 15 2023 |
632 |
206.69 |
Jun 08 2023 |
3065 |
356.44 |
Jun 08 2023 |
461 |
204.51 |
Jun 08 2023 |
658 |
206.69 |
Jun 01 2023 |
3318 |
362.85 |
Jun 01 2023 |
472 |
204.51 |
Jun 01 2023 |
664 |
206.69 |
May 25 2023 |
1826 |
313.63 |
May 25 2023 |
487 |
204.51 |
May 25 2023 |
687 |
206.69 |
May 18 2023 |
1822 |
313.63 |
May 18 2023 |
488 |
204.51 |
May 18 2023 |
698 |
206.69 |
May 11 2023 |
1795 |
313.63 |
May 11 2023 |
499 |
204.51 |
May 11 2023 |
696 |
206.69 |
May 04 2023 |
1750 |
313.63 |
May 04 2023 |
506 |
204.51 |
May 04 2023 |
724 |
206.69 |
Apr 27 2023 |
1361 |
297.54 |
Apr 27 2023 |
513 |
204.51 |
Apr 27 2023 |
748 |
206.69 |
Apr 20 2023 |
493 |
239.01 |
Apr 20 2023 |
515 |
204.51 |
Apr 20 2023 |
749 |
206.69 |
Apr 13 2023 |
481 |
239.01 |
Apr 13 2023 |
511 |
204.51 |
Apr 13 2023 |
770 |
206.69 |
Apr 06 2023 |
482 |
239.01 |
Apr 06 2023 |
514 |
204.51 |
Apr 06 2023 |
778 |
206.69 |
Mar 30 2023 |
481 |
239.01 |
Mar 30 2023 |
512 |
204.51 |
Mar 30 2023 |
783 |
206.69 |
Mar 23 2023 |
480 |
239.01 |
Mar 23 2023 |
523 |
204.51 |
Mar 23 2023 |
795 |
206.69 |
Mar 16 2023 |
485 |
239.01 |
Mar 16 2023 |
531 |
204.51 |
Mar 16 2023 |
806 |
206.69 |
Mar 09 2023 |
482 |
239.01 |
Mar 09 2023 |
535 |
204.51 |
Mar 09 2023 |
801 |
206.69 |
Mar 02 2023 |
482 |
239.01 |
Mar 02 2023 |
539 |
204.51 |
Mar 02 2023 |
812 |
206.69 |
Feb 23 2023 |
482 |
239.01 |
Feb 23 2023 |
538 |
204.51 |
Feb 23 2023 |
812 |
206.69 |
Feb 16 2023 |
484 |
239.01 |
Feb 16 2023 |
539 |
204.51 |
Feb 16 2023 |
798 |
206.69 |
Feb 09 2023 |
484 |
239.01 |
Feb 09 2023 |
539 |
204.51 |
Feb 09 2023 |
798 |
206.69 |
Feb 02 2023 |
482 |
239.01 |
Feb 02 2023 |
542 |
204.51 |
Feb 02 2023 |
789 |
206.69 |
Jan 26 2023 |
482 |
239.01 |
Jan 26 2023 |
543 |
204.51 |
Jan 26 2023 |
789 |
206.69 |
Jan 19 2023 |
482 |
239.01 |
Jan 19 2023 |
541 |
204.51 |
Jan 19 2023 |
794 |
206.69 |
Jan 12 2023 |
482 |
239.01 |
Jan 12 2023 |
541 |
204.51 |
Jan 12 2023 |
794 |
206.69 |
Jan 05 2023 |
482 |
239.01 |
Jan 05 2023 |
541 |
204.51 |
Jan 05 2023 |
794 |
206.69 |
Dec 29 2022 |
482 |
239.01 |
Dec 29 2022 |
541 |
204.51 |
Dec 29 2022 |
794 |
206.69 |
Dec 22 2022 |
482 |
239.01 |
Dec 22 2022 |
541 |
204.51 |
Dec 22 2022 |
794 |
206.69 |
Dec 15 2022 |
482 |
239.01 |
Dec 15 2022 |
541 |
204.51 |
Dec 15 2022 |
794 |
206.69 |
Dec 08 2022 |
482 |
239.01 |
Dec 08 2022 |
541 |
204.51 |
Dec 08 2022 |
794 |
206.69 |
Dec 01 2022 |
482 |
239.01 |
Dec 01 2022 |
541 |
204.51 |
Dec 01 2022 |
794 |
206.69 |
Nov 24 2022 |
482 |
239.01 |
Nov 24 2022 |
541 |
204.51 |
Nov 24 2022 |
794 |
206.69 |
Nov 17 2022 |
483 |
239.01 |
Nov 17 2022 |
540 |
204.51 |
Nov 17 2022 |
797 |
206.69 |
Nov 10 2022 |
484 |
239.01 |
Nov 10 2022 |
540 |
204.51 |
Nov 10 2022 |
797 |
206.69 |
Nov 03 2022 |
484 |
239.01 |
Nov 03 2022 |
540 |
204.51 |
Nov 03 2022 |
798 |
206.69 |
Oct 27 2022 |
484 |
239.01 |
Oct 27 2022 |
543 |
204.51 |
Oct 27 2022 |
797 |
206.69 |
Oct 20 2022 |
484 |
239.01 |
Oct 20 2022 |
543 |
204.51 |
Oct 20 2022 |
797 |
206.69 |
Oct 13 2022 |
486 |
239.01 |
Oct 13 2022 |
543 |
204.51 |
Oct 13 2022 |
798 |
206.69 |
Oct 06 2022 |
486 |
239.01 |
Oct 06 2022 |
546 |
204.51 |
Oct 06 2022 |
799 |
206.69 |
Sep 29 2022 |
486 |
239.01 |
Sep 29 2022 |
546 |
204.51 |
Sep 29 2022 |
799 |
206.69 |
Sep 22 2022 |
485 |
239.01 |
Sep 22 2022 |
544 |
204.51 |
Sep 22 2022 |
802 |
206.69 |
Sep 15 2022 |
486 |
239.01 |
Sep 15 2022 |
543 |
204.51 |
Sep 15 2022 |
802 |
206.69 |
Sep 08 2022 |
488 |
239.01 |
Sep 08 2022 |
548 |
204.51 |
Sep 08 2022 |
809 |
206.69 |
Sep 01 2022 |
482 |
239.01 |
Sep 01 2022 |
553 |
204.51 |
Sep 01 2022 |
779 |
206.69 |
Aug 25 2022 |
482 |
239.01 |
Aug 25 2022 |
562 |
204.51 |
Aug 25 2022 |
790 |
206.69 |
Aug 18 2022 |
486 |
239.01 |
Aug 18 2022 |
563 |
204.51 |
Aug 18 2022 |
795 |
206.69 |
Aug 11 2022 |
485 |
239.01 |
Aug 11 2022 |
569 |
204.51 |
Aug 11 2022 |
804 |
206.69 |
Aug 04 2022 |
479 |
239.01 |
Aug 04 2022 |
570 |
204.51 |
Aug 04 2022 |
806 |
206.69 |
Jul 28 2022 |
479 |
239.01 |
Jul 28 2022 |
582 |
204.51 |
Jul 28 2022 |
816 |
206.69 |
Jul 21 2022 |
477 |
239.01 |
Jul 21 2022 |
598 |
204.51 |
Jul 21 2022 |
825 |
206.69 |
Jul 14 2022 |
477 |
239.01 |
Jul 14 2022 |
598 |
204.51 |
Jul 14 2022 |
829 |
206.69 |
Jul 07 2022 |
476 |
239.01 |
Jul 07 2022 |
598 |
204.51 |
Jul 07 2022 |
842 |
206.69 |
Jun 30 2022 |
476 |
239.01 |
Jun 30 2022 |
593 |
204.51 |
Jun 30 2022 |
848 |
206.69 |
Jun 23 2022 |
473 |
239.01 |
Jun 23 2022 |
607 |
204.51 |
Jun 23 2022 |
861 |
206.69 |
Jun 16 2022 |
475 |
239.01 |
Jun 16 2022 |
613 |
204.51 |
Jun 16 2022 |
863 |
206.69 |
Jun 09 2022 |
472 |
239.01 |
Jun 09 2022 |
613 |
204.51 |
Jun 09 2022 |
839 |
206.69 |
Jun 02 2022 |
467 |
239.01 |
Jun 02 2022 |
606 |
204.51 |
Jun 02 2022 |
850 |
206.69 |
May 26 2022 |
462 |
239.01 |
May 26 2022 |
602 |
204.51 |
May 26 2022 |
825 |
206.69 |
May 19 2022 |
447 |
239.01 |
May 19 2022 |
604 |
204.51 |
May 19 2022 |
818 |
206.69 |
May 12 2022 |
446 |
239.01 |
May 12 2022 |
607 |
204.51 |
May 12 2022 |
815 |
206.69 |
May 05 2022 |
429 |
239.01 |
May 05 2022 |
595 |
204.51 |
May 05 2022 |
809 |
206.69 |
Apr 28 2022 |
416 |
239.01 |
Apr 28 2022 |
620 |
204.51 |
Apr 28 2022 |
834 |
206.69 |
Apr 21 2022 |
373 |
239.01 |
Apr 21 2022 |
605 |
204.51 |
Apr 21 2022 |
804 |
206.69 |
Apr 14 2022 |
360 |
239.01 |
Apr 14 2022 |
610 |
204.51 |
Apr 14 2022 |
821 |
206.69 |
Apr 07 2022 |
348 |
239.01 |
Apr 07 2022 |
609 |
204.51 |
Apr 07 2022 |
822 |
206.69 |
Mar 31 2022 |
346 |
239.01 |
Mar 31 2022 |
609 |
204.51 |
Mar 31 2022 |
824 |
206.69 |
Mar 24 2022 |
324 |
239.01 |
Mar 24 2022 |
599 |
204.51 |
Mar 24 2022 |
836 |
206.69 |
Mar 17 2022 |
322 |
239.01 |
Mar 17 2022 |
593 |
204.51 |
Mar 17 2022 |
837 |
206.69 |
Mar 10 2022 |
301 |
239.01 |
Mar 10 2022 |
593 |
204.51 |
Mar 10 2022 |
823 |
206.69 |
Mar 03 2022 |
280 |
239.01 |
Mar 03 2022 |
587 |
204.51 |
Mar 03 2022 |
797 |
204.51 |
Feb 24 2022 |
256 |
239.01 |
Feb 24 2022 |
580 |
204.51 |
Feb 24 2022 |
777 |
204.51 |
Feb 17 2022 |
255 |
239.01 |
Feb 17 2022 |
718 |
225.88 |
Feb 17 2022 |
1006 |
226.98 |
Feb 10 2022 |
247 |
239.01 |
Feb 10 2022 |
717 |
225.88 |
Feb 10 2022 |
1004 |
226.98 |
Feb 03 2022 |
245 |
239.01 |
Feb 03 2022 |
714 |
225.88 |
Feb 03 2022 |
1004 |
226.98 |
Jan 27 2022 |
246 |
239.01 |
Jan 27 2022 |
714 |
225.88 |
Jan 27 2022 |
1003 |
226.98 |
Jan 20 2022 |
242 |
239.01 |
Jan 20 2022 |
713 |
225.88 |
Jan 20 2022 |
1004 |
226.98 |
Jan 13 2022 |
242 |
239.01 |
Jan 13 2022 |
712 |
225.88 |
Jan 13 2022 |
1004 |
226.98 |
Jan 06 2022 |
242 |
239.01 |
Jan 06 2022 |
712 |
225.88 |
Jan 06 2022 |
1004 |
226.98 |
Dec 30 2021 |
242 |
239.01 |
Dec 30 2021 |
712 |
225.88 |
Dec 30 2021 |
1004 |
226.98 |
Dec 23 2021 |
242 |
239.01 |
Dec 23 2021 |
712 |
225.88 |
Dec 23 2021 |
1004 |
226.98 |
Dec 16 2021 |
242 |
239.01 |
Dec 16 2021 |
712 |
225.88 |
Dec 16 2021 |
1004 |
226.98 |
Dec 09 2021 |
242 |
239.01 |
Dec 09 2021 |
712 |
225.88 |
Dec 09 2021 |
4564 |
439.74 |
Dec 09 2021 |
1004 |
226.98 |
Dec 02 2021 |
242 |
239.01 |
Dec 02 2021 |
712 |
225.88 |
Dec 02 2021 |
4586 |
439.74 |
Dec 02 2021 |
1004 |
226.98 |
Nov 25 2021 |
242 |
239.01 |
Nov 25 2021 |
712 |
225.88 |
Nov 25 2021 |
4586 |
439.74 |
Nov 25 2021 |
1004 |
226.98 |
Nov 18 2021 |
242 |
239.01 |
Nov 18 2021 |
712 |
225.88 |
Nov 18 2021 |
4591 |
439.74 |
Nov 18 2021 |
1004 |
226.98 |
Nov 11 2021 |
242 |
239.01 |
Nov 11 2021 |
712 |
225.88 |
Nov 11 2021 |
4617 |
439.74 |
Nov 11 2021 |
1004 |
226.98 |
Nov 04 2021 |
252 |
239.01 |
Nov 04 2021 |
712 |
225.88 |
Nov 04 2021 |
4631 |
439.74 |
Nov 04 2021 |
1010 |
226.98 |
Oct 28 2021 |
252 |
239.01 |
Oct 28 2021 |
712 |
225.88 |
Oct 28 2021 |
7482 |
439.74 |
Oct 28 2021 |
1010 |
226.98 |
Oct 21 2021 |
252 |
239.01 |
Oct 21 2021 |
712 |
225.88 |
Oct 21 2021 |
7484 |
439.74 |
Oct 21 2021 |
1010 |
226.98 |
Oct 14 2021 |
252 |
239.01 |
Oct 14 2021 |
712 |
225.88 |
Oct 14 2021 |
7941 |
439.74 |
Oct 14 2021 |
1010 |
226.98 |
Oct 07 2021 |
252 |
239.01 |
Oct 07 2021 |
712 |
225.88 |
Oct 07 2021 |
8074 |
439.74 |
Oct 07 2021 |
1010 |
226.98 |
Sep 30 2021 |
232 |
239.01 |
Sep 30 2021 |
700 |
225.88 |
Sep 30 2021 |
8088 |
439.74 |
Sep 30 2021 |
993 |
226.98 |
Sep 23 2021 |
233 |
239.01 |
Sep 23 2021 |
902 |
252.25 |
Sep 23 2021 |
8170 |
439.74 |
Sep 23 2021 |
1198 |
248.84 |
Sep 16 2021 |
209 |
239.01 |
Sep 16 2021 |
882 |
252.25 |
Sep 16 2021 |
7942 |
439.74 |
Sep 16 2021 |
1137 |
248.84 |
Sep 09 2021 |
209 |
239.01 |
Sep 09 2021 |
875 |
252.25 |
Sep 09 2021 |
7918 |
439.74 |
Sep 09 2021 |
1133 |
248.84 |
Sep 02 2021 |
187 |
239.01 |
Sep 02 2021 |
821 |
251.05 |
Sep 02 2021 |
8057 |
439.74 |
Sep 02 2021 |
1009 |
243.25 |
Aug 26 2021 |
165 |
239.01 |
Aug 26 2021 |
782 |
251.05 |
Aug 26 2021 |
7982 |
439.74 |
Aug 26 2021 |
955 |
243.25 |
Aug 19 2021 |
154 |
239.01 |
Aug 19 2021 |
866 |
273.47 |
Aug 19 2021 |
8137 |
439.74 |
Aug 19 2021 |
1366 |
284.22 |
Aug 12 2021 |
142 |
239.01 |
Aug 12 2021 |
820 |
273.47 |
Aug 12 2021 |
8232 |
439.74 |
Aug 12 2021 |
1314 |
284.22 |
Aug 05 2021 |
94 |
239.01 |
Aug 05 2021 |
781 |
273.47 |
Aug 05 2021 |
8310 |
439.74 |
Aug 05 2021 |
1226 |
284.22 |
Jul 29 2021 |
82 |
239.01 |
Jul 29 2021 |
744 |
273.47 |
Jul 29 2021 |
8374 |
439.74 |
Jul 29 2021 |
1156 |
284.22 |
Jul 22 2021 |
103 |
251.42 |
Jul 22 2021 |
763 |
285.56 |
Jul 22 2021 |
8639 |
439.74 |
Jul 22 2021 |
720 |
248.43 |
Jul 15 2021 |
107 |
251.42 |
Jul 15 2021 |
713 |
285.56 |
Jul 15 2021 |
8759 |
439.74 |
Jul 15 2021 |
673 |
248.43 |
Jul 08 2021 |
88 |
251.42 |
Jul 08 2021 |
689 |
285.56 |
Jul 08 2021 |
8897 |
439.74 |
Jul 08 2021 |
628 |
248.43 |
Jul 01 2021 |
89 |
251.42 |
Jul 01 2021 |
660 |
285.56 |
Jul 01 2021 |
8791 |
439.74 |
Jul 01 2021 |
602 |
248.43 |
Jun 24 2021 |
68 |
251.42 |
Jun 24 2021 |
608 |
285.56 |
Jun 24 2021 |
8720 |
439.74 |
Jun 24 2021 |
424 |
227.71 |
Jun 17 2021 |
14 |
251.42 |
Jun 17 2021 |
453 |
285.56 |
Jun 17 2021 |
291 |
227.71 |
Jun 10 2021 |
10 |
251.42 |
Jun 10 2021 |
247 |
285.56 |
Jun 10 2021 |
79 |
227.71 |
Jun 03 2021 |
69 |
227.71 |
Jun 01 2021 |
8787 |
439.74 |
May 27 2021 |
240 |
285.15 |
May 27 2021 |
978 |
310.1 |
May 27 2021 |
234 |
280.55 |
May 07 2021 |
761 |
303.94 |
May 01 2021 |
9130 |
439.74 |
Apr 30 2021 |
513 |
334.72 |
Apr 30 2021 |
134 |
323.73 |
Apr 30 2021 |
492 |
325.1 |
Apr 30 2021 |
606 |
312.12 |
Apr 23 2021 |
366 |
334.72 |
Apr 23 2021 |
440 |
325.1 |
Apr 23 2021 |
124 |
323.73 |
Apr 23 2021 |
498 |
312.12 |
Apr 16 2021 |
105 |
323.73 |
Apr 09 2021 |
105 |
323.73 |
Apr 02 2021 |
105 |
323.73 |
Apr 01 2021 |
9413 |
439.74 |
Mar 26 2021 |
105 |
323.73 |
Mar 19 2021 |
90 |
323.73 |
Mar 12 2021 |
81 |
323.73 |
Mar 05 2021 |
112 |
323.73 |
Mar 05 2021 |
979 |
404.12 |
Mar 05 2021 |
1659 |
404.12 |
Mar 01 2021 |
9580 |
439.74 |
Feb 26 2021 |
161 |
323.97 |
Feb 26 2021 |
147 |
322.18 |
Feb 26 2021 |
649 |
377.75 |
Feb 26 2021 |
448 |
345.39 |
Feb 19 2021 |
242 |
337.12 |
Feb 19 2021 |
148 |
322.18 |
Feb 19 2021 |
793 |
377.75 |
Feb 19 2021 |
417 |
340.67 |
Feb 12 2021 |
549 |
360.54 |
Feb 12 2021 |
603 |
365.47 |
Feb 12 2021 |
241 |
333.19 |
Feb 12 2021 |
462 |
340.67 |
Feb 05 2021 |
627 |
365.47 |
Feb 05 2021 |
249 |
333.19 |
Feb 05 2021 |
560 |
360.54 |
Feb 05 2021 |
478 |
340.67 |
Feb 01 2021 |
9524 |
439.74 |
Jan 29 2021 |
655 |
366.72 |
Jan 29 2021 |
251 |
333.19 |
Jan 29 2021 |
380 |
348.47 |
Jan 29 2021 |
489 |
340.67 |
Jan 22 2021 |
399 |
348.47 |
Jan 22 2021 |
251 |
333.19 |
Jan 22 2021 |
666 |
366.72 |
Jan 22 2021 |
501 |
340.67 |
Jan 15 2021 |
251 |
333.19 |
Jan 15 2021 |
681 |
366.72 |
Jan 15 2021 |
399 |
348.47 |
Jan 15 2021 |
528 |
340.67 |
Jan 08 2021 |
251 |
333.19 |
Jan 08 2021 |
681 |
366.72 |
Jan 08 2021 |
399 |
348.47 |
Jan 08 2021 |
528 |
340.67 |
Jan 01 2021 |
9478 |
439.74 |
Jan 01 2021 |
679 |
366.72 |
Jan 01 2021 |
251 |
333.19 |
Jan 01 2021 |
399 |
348.47 |
Jan 01 2021 |
526 |
340.67 |
Dec 25 2020 |
399 |
348.47 |
Dec 25 2020 |
251 |
333.19 |
Dec 25 2020 |
679 |
366.72 |
Dec 25 2020 |
526 |
340.67 |
Dec 18 2020 |
679 |
366.72 |
Dec 18 2020 |
243 |
333.19 |
Dec 18 2020 |
399 |
348.47 |
Dec 18 2020 |
526 |
340.67 |
Dec 11 2020 |
243 |
333.19 |
Dec 11 2020 |
679 |
366.72 |
Dec 11 2020 |
399 |
348.47 |
Dec 11 2020 |
526 |
340.67 |
Dec 04 2020 |
675 |
366.72 |
Dec 04 2020 |
243 |
333.19 |
Dec 04 2020 |
399 |
348.47 |
Dec 04 2020 |
525 |
340.67 |
Dec 01 2020 |
9055 |
439.74 |
Nov 27 2020 |
675 |
366.72 |
Nov 27 2020 |
243 |
333.19 |
Nov 27 2020 |
399 |
348.47 |
Nov 27 2020 |
525 |
340.67 |
Nov 20 2020 |
675 |
366.72 |
Nov 20 2020 |
243 |
333.19 |
Nov 20 2020 |
399 |
348.47 |
Nov 20 2020 |
525 |
340.67 |
Nov 13 2020 |
243 |
333.19 |
Nov 13 2020 |
675 |
366.72 |
Nov 13 2020 |
399 |
348.47 |
Nov 13 2020 |
525 |
340.67 |
Nov 06 2020 |
399 |
348.47 |
Nov 06 2020 |
675 |
366.72 |
Nov 06 2020 |
243 |
333.19 |
Nov 06 2020 |
531 |
340.67 |
Nov 01 2020 |
10049 |
439.74 |
Oct 30 2020 |
245 |
333.19 |
Oct 30 2020 |
673 |
366.72 |
Oct 30 2020 |
397 |
348.47 |
Oct 30 2020 |
503 |
340.67 |
Oct 23 2020 |
673 |
366.72 |
Oct 23 2020 |
247 |
333.19 |
Oct 23 2020 |
386 |
348.47 |
Oct 23 2020 |
497 |
340.67 |
Oct 16 2020 |
346 |
344.77 |
Oct 16 2020 |
674 |
366.72 |
Oct 16 2020 |
257 |
337.91 |
Oct 16 2020 |
496 |
340.67 |
Oct 09 2020 |
663 |
366.72 |
Oct 09 2020 |
257 |
337.91 |
Oct 09 2020 |
345 |
344.77 |
Oct 09 2020 |
487 |
340.67 |
Oct 02 2020 |
297 |
344.77 |
Oct 02 2020 |
624 |
366.72 |
Oct 02 2020 |
262 |
337.91 |
Oct 02 2020 |
431 |
340.67 |
Oct 01 2020 |
10092 |
439.74 |
Sep 25 2020 |
280 |
344.77 |
Sep 25 2020 |
637 |
366.72 |
Sep 25 2020 |
245 |
337.91 |
Sep 25 2020 |
425 |
340.67 |
Sep 18 2020 |
353 |
347.93 |
Sep 18 2020 |
251 |
337.91 |
Sep 18 2020 |
282 |
344.77 |
Sep 18 2020 |
425 |
340.67 |
Sep 11 2020 |
248 |
337.91 |
Sep 11 2020 |
373 |
347.93 |
Sep 11 2020 |
249 |
344.77 |
Sep 11 2020 |
372 |
339.06 |
Sep 04 2020 |
408 |
347.93 |
Sep 04 2020 |
261 |
337.91 |
Sep 04 2020 |
329 |
344.77 |
Sep 04 2020 |
458 |
339.06 |
Sep 01 2020 |
10481 |
439.74 |
Aug 28 2020 |
399 |
344.77 |
Aug 28 2020 |
501 |
347.93 |
Aug 28 2020 |
362 |
337.91 |
Aug 28 2020 |
549 |
339.06 |
Aug 21 2020 |
368 |
337.91 |
Aug 21 2020 |
541 |
347.93 |
Aug 21 2020 |
431 |
344.77 |
Aug 21 2020 |
608 |
339.06 |
Aug 14 2020 |
425 |
337.91 |
Aug 14 2020 |
543 |
347.93 |
Aug 14 2020 |
431 |
344.77 |
Aug 14 2020 |
605 |
339.06 |
Aug 07 2020 |
463 |
344.77 |
Aug 07 2020 |
456 |
337.91 |
Aug 07 2020 |
587 |
347.93 |
Aug 07 2020 |
650 |
339.06 |
Aug 01 2020 |
10945 |
439.74 |
Jul 31 2020 |
648 |
347.93 |
Jul 31 2020 |
479 |
337.91 |
Jul 31 2020 |
472 |
344.77 |
Jul 31 2020 |
683 |
339.06 |
Jul 24 2020 |
702 |
347.93 |
Jul 24 2020 |
480 |
337.91 |
Jul 24 2020 |
489 |
344.77 |
Jul 24 2020 |
753 |
339.06 |
Jul 17 2020 |
487 |
337.91 |
Jul 17 2020 |
772 |
347.93 |
Jul 17 2020 |
541 |
344.77 |
Jul 17 2020 |
793 |
339.06 |
Jul 10 2020 |
559 |
344.77 |
Jul 10 2020 |
831 |
347.93 |
Jul 10 2020 |
540 |
337.91 |
Jul 10 2020 |
846 |
339.06 |
Jul 03 2020 |
1208 |
362.3 |
Jul 03 2020 |
559 |
337.91 |
Jul 03 2020 |
567 |
344.77 |
Jul 03 2020 |
955 |
343.62 |
Jul 01 2020 |
11415 |
439.74 |
Jun 26 2020 |
630 |
337.91 |
Jun 26 2020 |
1323 |
362.3 |
Jun 26 2020 |
616 |
344.77 |
Jun 26 2020 |
1068 |
343.62 |
Jun 19 2020 |
770 |
345.86 |
Jun 19 2020 |
1356 |
361.43 |
Jun 19 2020 |
649 |
344.93 |
Jun 19 2020 |
744 |
329.31 |
Jun 12 2020 |
1403 |
361.43 |
Jun 12 2020 |
782 |
345.86 |
Jun 12 2020 |
665 |
344.93 |
Jun 12 2020 |
760 |
329.31 |
Jun 05 2020 |
1490 |
361.43 |
Jun 05 2020 |
803 |
345.86 |
Jun 05 2020 |
678 |
344.93 |
Jun 05 2020 |
811 |
329.31 |
May 29 2020 |
814 |
345.86 |
May 29 2020 |
1551 |
361.43 |
May 29 2020 |
717 |
344.93 |
May 29 2020 |
865 |
329.31 |
May 22 2020 |
749 |
344.93 |
May 22 2020 |
1639 |
361.43 |
May 22 2020 |
841 |
345.86 |
May 22 2020 |
920 |
329.31 |
May 15 2020 |
941 |
345.86 |
May 15 2020 |
1094 |
344.46 |
May 15 2020 |
794 |
344.93 |
May 15 2020 |
961 |
329.31 |
May 08 2020 |
1121 |
344.46 |
May 08 2020 |
948 |
345.86 |
May 08 2020 |
821 |
344.93 |
May 08 2020 |
986 |
329.31 |
May 01 2020 |
906 |
344.93 |
May 01 2020 |
1195 |
344.46 |
May 01 2020 |
1082 |
345.86 |
May 01 2020 |
1060 |
329.31 |
Apr 24 2020 |
1226 |
344.46 |
Apr 24 2020 |
1089 |
345.86 |
Apr 24 2020 |
959 |
344.93 |
Apr 24 2020 |
1098 |
329.31 |
Apr 17 2020 |
1038 |
344.93 |
Apr 17 2020 |
1233 |
344.46 |
Apr 17 2020 |
1092 |
345.86 |
Apr 17 2020 |
1160 |
329.31 |
Apr 10 2020 |
1079 |
344.93 |
Apr 10 2020 |
1258 |
344.46 |
Apr 10 2020 |
1106 |
345.86 |
Apr 10 2020 |
1189 |
329.31 |
Apr 03 2020 |
1207 |
345.86 |
Apr 03 2020 |
1313 |
344.46 |
Apr 03 2020 |
1155 |
344.93 |
Apr 03 2020 |
1253 |
329.31 |
Apr 01 2020 |
12474 |
439.74 |
Mar 27 2020 |
1250 |
345.86 |
Mar 27 2020 |
1324 |
344.46 |
Mar 27 2020 |
1178 |
343.22 |
Mar 27 2020 |
1322 |
329.31 |
Mar 20 2020 |
1270 |
345.86 |
Mar 20 2020 |
1335 |
344.46 |
Mar 20 2020 |
1224 |
343.22 |
Mar 20 2020 |
1350 |
329.31 |
Mar 13 2020 |
1595 |
351.58 |
Mar 13 2020 |
1591 |
358.48 |
Mar 13 2020 |
1846 |
356.53 |
Mar 13 2020 |
1678 |
336.25 |
Mar 06 2020 |
1869 |
356.53 |
Mar 06 2020 |
1832 |
366.18 |
Mar 06 2020 |
1638 |
351.58 |
Mar 06 2020 |
1696 |
336.25 |
Mar 01 2020 |
12831 |
439.74 |
Feb 28 2020 |
1855 |
356.53 |
Feb 28 2020 |
2419 |
381.8 |
Feb 28 2020 |
1645 |
351.26 |
Feb 28 2020 |
1720 |
336.25 |
Feb 21 2020 |
2052 |
360.22 |
Feb 21 2020 |
2622 |
390.67 |
Feb 21 2020 |
1624 |
351.65 |
Feb 21 2020 |
2318 |
348.72 |
Feb 14 2020 |
1841 |
356.4 |
Feb 14 2020 |
2658 |
390.67 |
Feb 14 2020 |
2054 |
360.22 |
Feb 14 2020 |
2616 |
353.47 |
Feb 07 2020 |
2693 |
390.67 |
Feb 07 2020 |
1827 |
356.4 |
Feb 07 2020 |
2492 |
368.65 |
Feb 07 2020 |
2592 |
353.2 |
Feb 01 2020 |
12752 |
439.74 |
Jan 31 2020 |
2697 |
390.67 |
Jan 31 2020 |
1824 |
356.4 |
Jan 31 2020 |
2519 |
368.65 |
Jan 31 2020 |
2606 |
353.2 |
Jan 24 2020 |
2519 |
368.65 |
Jan 24 2020 |
2694 |
390.67 |
Jan 24 2020 |
1834 |
356.4 |
Jan 24 2020 |
2609 |
353.2 |
Jan 17 2020 |
2694 |
390.67 |
Jan 17 2020 |
1824 |
356.4 |
Jan 17 2020 |
2522 |
368.65 |
Jan 17 2020 |
2601 |
353.2 |
Jan 10 2020 |
1828 |
356.4 |
Jan 10 2020 |
2694 |
390.67 |
Jan 10 2020 |
2522 |
368.65 |
Jan 10 2020 |
2602 |
353.2 |
Jan 03 2020 |
2694 |
390.67 |
Jan 03 2020 |
1830 |
356.4 |
Jan 03 2020 |
2523 |
368.65 |
Jan 03 2020 |
2606 |
353.2 |
Jan 01 2020 |
12782 |
439.74 |
Dec 27 2019 |
2696 |
390.67 |
Dec 27 2019 |
1831 |
356.4 |
Dec 27 2019 |
2523 |
368.65 |
Dec 27 2019 |
2607 |
353.2 |
Dec 20 2019 |
1831 |
356.4 |
Dec 20 2019 |
2696 |
390.67 |
Dec 20 2019 |
2523 |
368.65 |
Dec 20 2019 |
2607 |
353.2 |
Dec 13 2019 |
2696 |
390.67 |
Dec 13 2019 |
1831 |
356.4 |
Dec 13 2019 |
2523 |
368.65 |
Dec 13 2019 |
2607 |
353.2 |
Dec 06 2019 |
2523 |
368.65 |
Dec 06 2019 |
1831 |
356.4 |
Dec 06 2019 |
2696 |
390.67 |
Dec 06 2019 |
2607 |
353.2 |
Nov 29 2019 |
1836 |
356.4 |
Nov 29 2019 |
2696 |
390.67 |
Nov 29 2019 |
2523 |
368.65 |
Nov 29 2019 |
2614 |
353.2 |
Nov 22 2019 |
2696 |
390.67 |
Nov 22 2019 |
1836 |
356.4 |
Nov 22 2019 |
2523 |
368.65 |
Nov 22 2019 |
2614 |
353.2 |
Nov 15 2019 |
2523 |
368.65 |
Nov 15 2019 |
2696 |
390.67 |
Nov 15 2019 |
1836 |
356.4 |
Nov 15 2019 |
2614 |
353.2 |
Nov 08 2019 |
1836 |
356.4 |
Nov 08 2019 |
2696 |
390.67 |
Nov 08 2019 |
3029 |
377.19 |
Nov 08 2019 |
3154 |
361.74 |
Nov 01 2019 |
2957 |
377.19 |
Nov 01 2019 |
1835 |
356.4 |
Nov 01 2019 |
2696 |
390.67 |
Nov 01 2019 |
3104 |
361.74 |
Oct 25 2019 |
2957 |
377.19 |
Oct 25 2019 |
1835 |
356.4 |
Oct 25 2019 |
2696 |
390.67 |
Oct 25 2019 |
3106 |
361.74 |
Oct 18 2019 |
2696 |
390.67 |
Oct 18 2019 |
1835 |
356.4 |
Oct 18 2019 |
2969 |
377.19 |
Oct 18 2019 |
3109 |
361.74 |
Oct 11 2019 |
2700 |
390.67 |
Oct 11 2019 |
1835 |
356.4 |
Oct 11 2019 |
2978 |
377.38 |
Oct 11 2019 |
2935 |
358.99 |
Oct 04 2019 |
1835 |
356.4 |
Oct 04 2019 |
2698 |
390.67 |
Oct 04 2019 |
2984 |
377.38 |
Oct 04 2019 |
2941 |
358.99 |
Sep 27 2019 |
2983 |
377.38 |
Sep 27 2019 |
2696 |
373.82 |
Sep 27 2019 |
2698 |
390.67 |
Sep 27 2019 |
4149 |
374.09 |
Sep 20 2019 |
2701 |
373.82 |
Sep 20 2019 |
2732 |
390.67 |
Sep 20 2019 |
3238 |
381.67 |
Sep 20 2019 |
4150 |
374.05 |
Sep 13 2019 |
2700 |
373.82 |
Sep 13 2019 |
3026 |
398.03 |
Sep 13 2019 |
3268 |
381.67 |
Sep 13 2019 |
4158 |
374.05 |
Sep 06 2019 |
3325 |
381.67 |
Sep 06 2019 |
3032 |
398.03 |
Sep 06 2019 |
2699 |
373.82 |
Sep 06 2019 |
4217 |
374.05 |
Aug 30 2019 |
2734 |
373.82 |
Aug 30 2019 |
3059 |
398.03 |
Aug 30 2019 |
3355 |
381.67 |
Aug 30 2019 |
4257 |
374.05 |
Aug 23 2019 |
3097 |
398.03 |
Aug 23 2019 |
2763 |
373.82 |
Aug 23 2019 |
3385 |
381.67 |
Aug 23 2019 |
4295 |
374.05 |
Aug 16 2019 |
2823 |
373.82 |
Aug 16 2019 |
3150 |
398.03 |
Aug 16 2019 |
3403 |
381.67 |
Aug 16 2019 |
4311 |
374.05 |
Aug 09 2019 |
3414 |
381.67 |
Aug 09 2019 |
2838 |
373.82 |
Aug 09 2019 |
3148 |
398.03 |
Aug 09 2019 |
4335 |
374.05 |
Aug 02 2019 |
3173 |
398.03 |
Aug 02 2019 |
2876 |
373.82 |
Aug 02 2019 |
3459 |
381.67 |
Aug 02 2019 |
3838 |
368.28 |
Jul 26 2019 |
2934 |
373.82 |
Jul 26 2019 |
3181 |
398.03 |
Jul 26 2019 |
3489 |
381.67 |
Jul 26 2019 |
3906 |
368.28 |
Jul 19 2019 |
2930 |
373.82 |
Jul 19 2019 |
3225 |
398.03 |
Jul 19 2019 |
3566 |
381.67 |
Jul 19 2019 |
3930 |
368.28 |
Jul 12 2019 |
3083 |
373.82 |
Jul 12 2019 |
3218 |
398.03 |
Jul 12 2019 |
3590 |
381.67 |
Jul 12 2019 |
4058 |
368.28 |
Jul 05 2019 |
3249 |
373.82 |
Jul 05 2019 |
3228 |
398.03 |
Jul 05 2019 |
3758 |
381.67 |
Jul 05 2019 |
4235 |
368.28 |
Jun 28 2019 |
3302 |
373.82 |
Jun 28 2019 |
3264 |
398.03 |
Jun 28 2019 |
3778 |
381.67 |
Jun 28 2019 |
4312 |
368.28 |
Jun 21 2019 |
3780 |
381.67 |
Jun 21 2019 |
3297 |
373.82 |
Jun 21 2019 |
3730 |
410.13 |
Jun 21 2019 |
4040 |
365.55 |
Jun 14 2019 |
3319 |
373.82 |
Jun 14 2019 |
3676 |
410.13 |
Jun 14 2019 |
3776 |
381.67 |
Jun 14 2019 |
4052 |
365.55 |
Jun 07 2019 |
3402 |
373.82 |
Jun 07 2019 |
3735 |
410.13 |
Jun 07 2019 |
3804 |
381.67 |
Jun 07 2019 |
4111 |
365.55 |
May 31 2019 |
3788 |
381.67 |
May 31 2019 |
3412 |
373.82 |
May 31 2019 |
3816 |
410.13 |
May 31 2019 |
4106 |
365.55 |
May 24 2019 |
3470 |
373.82 |
May 24 2019 |
3766 |
410.13 |
May 24 2019 |
3779 |
381.67 |
May 24 2019 |
4171 |
365.55 |
May 17 2019 |
3794 |
381.67 |
May 17 2019 |
4478 |
387.91 |
May 17 2019 |
3836 |
410.13 |
May 17 2019 |
5044 |
374.55 |
May 10 2019 |
3818 |
381.67 |
May 10 2019 |
3834 |
410.13 |
May 10 2019 |
4476 |
388.06 |
May 10 2019 |
4991 |
374.55 |
May 03 2019 |
4512 |
388.06 |
May 03 2019 |
3861 |
410.13 |
May 03 2019 |
3866 |
381.67 |
May 03 2019 |
5033 |
374.55 |
Apr 26 2019 |
6953 |
415.37 |
Apr 26 2019 |
3853 |
410.13 |
Apr 26 2019 |
3914 |
381.67 |
Apr 26 2019 |
5325 |
377.77 |
Apr 19 2019 |
6404 |
408.55 |
Apr 19 2019 |
3874 |
410.13 |
Apr 19 2019 |
3858 |
381.67 |
Apr 19 2019 |
5288 |
377.77 |
Apr 18 2019 |
3864 |
381.67 |
Apr 18 2019 |
6414 |
408.55 |
Apr 18 2019 |
3878 |
410.13 |
Apr 12 2019 |
6515 |
408.55 |
Apr 12 2019 |
3894 |
410.13 |
Apr 12 2019 |
3830 |
381.67 |
Apr 12 2019 |
5322 |
377.77 |
Apr 05 2019 |
6242 |
407.15 |
Apr 05 2019 |
3822 |
410.13 |
Apr 05 2019 |
5036 |
398.49 |
Apr 05 2019 |
6896 |
394.2 |
Mar 29 2019 |
6163 |
407.15 |
Mar 29 2019 |
3679 |
410.13 |
Mar 29 2019 |
5017 |
398.49 |
Mar 29 2019 |
6879 |
394.2 |
Mar 22 2019 |
4960 |
398.49 |
Mar 22 2019 |
6154 |
407.15 |
Mar 22 2019 |
3746 |
410.13 |
Mar 22 2019 |
6862 |
394.2 |
Mar 15 2019 |
3908 |
410.13 |
Mar 15 2019 |
6131 |
407.15 |
Mar 15 2019 |
5077 |
398.49 |
Mar 15 2019 |
6924 |
394.2 |
Mar 08 2019 |
4858 |
437.25 |
Mar 08 2019 |
6451 |
411.47 |
Mar 08 2019 |
7786 |
430.16 |
Mar 08 2019 |
9584 |
418.73 |
Mar 01 2019 |
6467 |
411.47 |
Mar 01 2019 |
4966 |
437.25 |
Mar 01 2019 |
7857 |
430.16 |
Mar 01 2019 |
9643 |
418.73 |
Feb 22 2019 |
7872 |
430.16 |
Feb 22 2019 |
6500 |
411.47 |
Feb 22 2019 |
4968 |
437.25 |
Feb 22 2019 |
9668 |
418.73 |
Feb 15 2019 |
6448 |
411.47 |
Feb 15 2019 |
4962 |
437.25 |
Feb 15 2019 |
7889 |
430.16 |
Feb 15 2019 |
9612 |
418.73 |
Feb 08 2019 |
6762 |
415.4 |
Feb 08 2019 |
5083 |
437.25 |
Feb 08 2019 |
7848 |
430.16 |
Feb 08 2019 |
9883 |
421.21 |
Feb 01 2019 |
5092 |
437.25 |
Feb 01 2019 |
6796 |
415.4 |
Feb 01 2019 |
7844 |
430.16 |
Feb 01 2019 |
9883 |
421.21 |
Jan 25 2019 |
5092 |
437.25 |
Jan 25 2019 |
6807 |
415.4 |
Jan 25 2019 |
7849 |
430.16 |
Jan 25 2019 |
9912 |
421.21 |
Jan 18 2019 |
5100 |
437.25 |
Jan 18 2019 |
6811 |
415.4 |
Jan 18 2019 |
7879 |
430.16 |
Jan 18 2019 |
9922 |
421.21 |
Jan 11 2019 |
6809 |
415.4 |
Jan 11 2019 |
5100 |
437.25 |
Jan 11 2019 |
7879 |
430.16 |
Jan 11 2019 |
9919 |
421.21 |
Jan 04 2019 |
7880 |
430.16 |
Jan 04 2019 |
6817 |
415.4 |
Jan 04 2019 |
5100 |
437.25 |
Jan 04 2019 |
9926 |
421.21 |
Dec 28 2018 |
5102 |
437.25 |
Dec 28 2018 |
6817 |
415.4 |
Dec 28 2018 |
7880 |
430.16 |
Dec 28 2018 |
9926 |
421.21 |
Dec 21 2018 |
5102 |
437.25 |
Dec 21 2018 |
6817 |
415.4 |
Dec 21 2018 |
7880 |
430.16 |
Dec 21 2018 |
9926 |
421.21 |
Dec 14 2018 |
7880 |
430.16 |
Dec 14 2018 |
5102 |
437.25 |
Dec 14 2018 |
6817 |
415.4 |
Dec 14 2018 |
9926 |
421.21 |
Dec 07 2018 |
6815 |
415.4 |
Dec 07 2018 |
5094 |
437.25 |
Dec 07 2018 |
7880 |
430.16 |
Dec 07 2018 |
9926 |
421.21 |
Nov 30 2018 |
7880 |
430.16 |
Nov 30 2018 |
6815 |
415.4 |
Nov 30 2018 |
5094 |
437.25 |
Nov 30 2018 |
9926 |
421.21 |
Nov 23 2018 |
7880 |
430.16 |
Nov 23 2018 |
6815 |
415.4 |
Nov 23 2018 |
5095 |
437.25 |
Nov 23 2018 |
9926 |
421.21 |
Nov 16 2018 |
6815 |
415.4 |
Nov 16 2018 |
5095 |
437.25 |
Nov 16 2018 |
7880 |
430.16 |
Nov 16 2018 |
9926 |
421.21 |
Nov 09 2018 |
5095 |
437.25 |
Nov 09 2018 |
6815 |
415.4 |
Nov 09 2018 |
7881 |
430.16 |
Nov 09 2018 |
9926 |
421.21 |
Nov 02 2018 |
6815 |
415.4 |
Nov 02 2018 |
5095 |
437.25 |
Nov 02 2018 |
7881 |
430.16 |
Nov 02 2018 |
9900 |
421.21 |
Oct 26 2018 |
7880 |
430.16 |
Oct 26 2018 |
5095 |
437.25 |
Oct 26 2018 |
6815 |
415.4 |
Oct 26 2018 |
9897 |
421.21 |
Oct 19 2018 |
5095 |
437.25 |
Oct 19 2018 |
6815 |
415.4 |
Oct 19 2018 |
10940 |
462.17 |
Oct 19 2018 |
10446 |
425.56 |
Oct 12 2018 |
6799 |
415.4 |
Oct 12 2018 |
5089 |
437.25 |
Oct 12 2018 |
10886 |
462.17 |
Oct 12 2018 |
10408 |
425.56 |
Oct 05 2018 |
10919 |
462.17 |
Oct 05 2018 |
6783 |
415.4 |
Oct 05 2018 |
5089 |
437.25 |
Oct 05 2018 |
9079 |
413.84 |
Sep 28 2018 |
5094 |
437.25 |
Sep 28 2018 |
6793 |
415.4 |
Sep 28 2018 |
10675 |
462.17 |
Sep 28 2018 |
8848 |
413.84 |
Sep 21 2018 |
5810 |
454.37 |
Sep 21 2018 |
5904 |
405.26 |
Sep 21 2018 |
15344 |
524.22 |
Sep 21 2018 |
9017 |
415.4 |
Sep 14 2018 |
5942 |
405.26 |
Sep 14 2018 |
5933 |
454.37 |
Sep 14 2018 |
15419 |
524.22 |
Sep 14 2018 |
9050 |
415.4 |
Sep 07 2018 |
5957 |
454.37 |
Sep 07 2018 |
15698 |
524.22 |
Sep 07 2018 |
6013 |
405.26 |
Sep 07 2018 |
9214 |
415.4 |
Aug 31 2018 |
15740 |
524.22 |
Aug 31 2018 |
5180 |
394.71 |
Aug 31 2018 |
6041 |
454.37 |
Aug 31 2018 |
10326 |
424.09 |
Aug 24 2018 |
15809 |
524.22 |
Aug 24 2018 |
5146 |
394.71 |
Aug 24 2018 |
6127 |
454.37 |
Aug 24 2018 |
10335 |
424.09 |
Aug 17 2018 |
5228 |
394.71 |
Aug 17 2018 |
15747 |
524.22 |
Aug 17 2018 |
6116 |
454.37 |
Aug 17 2018 |
10439 |
424.09 |
Aug 10 2018 |
5230 |
394.71 |
Aug 10 2018 |
6112 |
454.37 |
Aug 10 2018 |
15747 |
524.22 |
Aug 10 2018 |
10548 |
424.09 |
Aug 03 2018 |
6155 |
454.37 |
Aug 03 2018 |
5298 |
394.71 |
Aug 03 2018 |
11438 |
465.32 |
Aug 03 2018 |
10635 |
424.09 |
Jul 27 2018 |
6232 |
454.37 |
Jul 27 2018 |
5302 |
394.71 |
Jul 27 2018 |
11576 |
465.32 |
Jul 27 2018 |
10678 |
424.09 |
Jul 20 2018 |
5396 |
394.71 |
Jul 20 2018 |
6337 |
454.37 |
Jul 20 2018 |
11541 |
465.32 |
Jul 20 2018 |
10860 |
424.09 |
Jul 13 2018 |
11725 |
465.32 |
Jul 13 2018 |
6418 |
454.37 |
Jul 13 2018 |
5259 |
394.71 |
Jul 13 2018 |
10740 |
424.09 |
Jul 06 2018 |
5135 |
394.71 |
Jul 06 2018 |
11559 |
465.32 |
Jul 06 2018 |
6404 |
454.37 |
Jul 06 2018 |
10484 |
424.09 |
Jun 29 2018 |
11571 |
465.32 |
Jun 29 2018 |
6386 |
454.37 |
Jun 29 2018 |
5168 |
394.71 |
Jun 29 2018 |
10506 |
424.09 |
Jun 22 2018 |
6490 |
454.37 |
Jun 22 2018 |
5335 |
394.71 |
Jun 22 2018 |
11792 |
465.32 |
Jun 22 2018 |
10772 |
424.09 |
Jun 15 2018 |
6502 |
454.37 |
Jun 15 2018 |
11879 |
465.32 |
Jun 15 2018 |
5374 |
394.71 |
Jun 15 2018 |
10790 |
424.09 |
Jun 08 2018 |
5485 |
394.71 |
Jun 08 2018 |
6600 |
454.37 |
Jun 08 2018 |
11938 |
465.32 |
Jun 08 2018 |
10954 |
424.09 |
Jun 01 2018 |
14178 |
486.33 |
Jun 01 2018 |
4876 |
387.59 |
Jun 01 2018 |
6553 |
454.37 |
Jun 01 2018 |
8371 |
401.48 |
May 25 2018 |
6560 |
454.37 |
May 25 2018 |
4991 |
387.59 |
May 25 2018 |
14225 |
486.33 |
May 25 2018 |
8486 |
401.48 |
May 18 2018 |
14345 |
486.33 |
May 18 2018 |
5023 |
387.59 |
May 18 2018 |
6488 |
454.37 |
May 18 2018 |
8480 |
401.48 |
May 11 2018 |
6443 |
454.37 |
May 11 2018 |
4971 |
387.59 |
May 11 2018 |
14381 |
486.33 |
May 11 2018 |
8531 |
401.48 |
May 04 2018 |
5123 |
387.59 |
May 04 2018 |
14625 |
486.33 |
May 04 2018 |
6494 |
454.37 |
May 04 2018 |
8687 |
401.48 |
Apr 27 2018 |
6585 |
454.37 |
Apr 27 2018 |
5129 |
387.59 |
Apr 27 2018 |
14530 |
486.33 |
Apr 27 2018 |
8696 |
401.48 |
Apr 20 2018 |
6688 |
404.73 |
Apr 20 2018 |
6535 |
454.37 |
Apr 20 2018 |
14536 |
486.33 |
Apr 20 2018 |
11932 |
426.28 |
Apr 13 2018 |
7637 |
414.74 |
Apr 13 2018 |
14388 |
486.33 |
Apr 13 2018 |
6403 |
454.37 |
Apr 13 2018 |
11533 |
423.52 |
Apr 06 2018 |
7604 |
414.74 |
Apr 06 2018 |
6413 |
454.37 |
Apr 06 2018 |
14684 |
486.33 |
Apr 06 2018 |
13904 |
440.28 |
Mar 30 2018 |
6408 |
454.37 |
Mar 30 2018 |
7665 |
414.74 |
Mar 30 2018 |
14990 |
486.33 |
Mar 30 2018 |
14110 |
440.28 |
Mar 23 2018 |
6318 |
454.37 |
Mar 23 2018 |
12283 |
456.47 |
Mar 23 2018 |
6243 |
398.88 |
Mar 23 2018 |
9168 |
402.4 |
Mar 16 2018 |
12136 |
456.47 |
Mar 16 2018 |
6222 |
454.37 |
Mar 16 2018 |
6250 |
398.88 |
Mar 16 2018 |
9161 |
402.4 |
Mar 09 2018 |
6183 |
398.88 |
Mar 09 2018 |
11749 |
453.23 |
Mar 09 2018 |
7641 |
390.35 |
Mar 02 2018 |
6229 |
398.88 |
Mar 02 2018 |
11795 |
453.23 |
Mar 02 2018 |
7812 |
390.35 |
Feb 23 2018 |
11917 |
453.23 |
Feb 23 2018 |
5621 |
391.56 |
Feb 23 2018 |
7869 |
390.35 |
Feb 16 2018 |
5639 |
391.56 |
Feb 16 2018 |
11945 |
453.23 |
Feb 16 2018 |
7898 |
390.35 |
Feb 09 2018 |
5665 |
391.56 |
Feb 09 2018 |
11817 |
453.23 |
Feb 09 2018 |
7872 |
390.35 |
Feb 02 2018 |
6697 |
403.04 |
Feb 02 2018 |
11788 |
453.23 |
Feb 02 2018 |
8213 |
393.31 |
Jan 26 2018 |
6720 |
403.04 |
Jan 26 2018 |
11827 |
453.23 |
Jan 26 2018 |
8233 |
393.31 |
Jan 19 2018 |
6720 |
403.04 |
Jan 19 2018 |
11830 |
453.23 |
Jan 19 2018 |
8235 |
393.31 |
Jan 12 2018 |
6717 |
403.04 |
Jan 12 2018 |
11853 |
453.23 |
Jan 12 2018 |
8233 |
393.31 |
Jan 05 2018 |
11853 |
453.23 |
Jan 05 2018 |
6731 |
403.04 |
Jan 05 2018 |
8243 |
393.31 |
Dec 29 2017 |
6731 |
403.04 |
Dec 29 2017 |
11853 |
453.23 |
Dec 29 2017 |
8244 |
393.31 |
Dec 22 2017 |
6732 |
403.04 |
Dec 22 2017 |
11853 |
453.23 |
Dec 22 2017 |
8245 |
393.31 |
Dec 15 2017 |
11853 |
453.23 |
Dec 15 2017 |
6731 |
403.04 |
Dec 15 2017 |
8243 |
393.31 |
Dec 08 2017 |
11853 |
453.23 |
Dec 08 2017 |
6731 |
403.04 |
Dec 08 2017 |
8243 |
393.31 |
Dec 01 2017 |
6731 |
403.04 |
Dec 01 2017 |
11853 |
453.23 |
Dec 01 2017 |
8243 |
393.31 |
Nov 24 2017 |
11853 |
453.23 |
Nov 24 2017 |
6731 |
403.04 |
Nov 24 2017 |
8243 |
393.31 |
Nov 17 2017 |
11853 |
453.23 |
Nov 17 2017 |
6731 |
403.04 |
Nov 17 2017 |
8243 |
393.31 |
Nov 10 2017 |
6731 |
403.04 |
Nov 10 2017 |
11866 |
453.23 |
Nov 10 2017 |
8249 |
393.31 |
Nov 03 2017 |
6731 |
403.04 |
Nov 03 2017 |
11866 |
453.23 |
Nov 03 2017 |
8249 |
393.31 |
Oct 27 2017 |
11898 |
453.23 |
Oct 27 2017 |
6731 |
403.04 |
Oct 27 2017 |
8292 |
393.31 |
Oct 20 2017 |
6749 |
403.04 |
Oct 20 2017 |
11825 |
453.23 |
Oct 20 2017 |
8269 |
393.31 |
Oct 13 2017 |
6749 |
403.04 |
Oct 13 2017 |
11860 |
453.23 |
Oct 13 2017 |
8283 |
393.31 |
Oct 06 2017 |
6747 |
403.04 |
Oct 06 2017 |
11861 |
453.23 |
Oct 06 2017 |
8283 |
393.31 |
Sep 29 2017 |
11859 |
453.23 |
Sep 29 2017 |
6749 |
403.04 |
Sep 29 2017 |
8219 |
393.31 |
Sep 22 2017 |
6753 |
403.04 |
Sep 22 2017 |
12034 |
453.23 |
Sep 22 2017 |
8300 |
393.31 |
Sep 15 2017 |
6797 |
403.04 |
Sep 15 2017 |
12044 |
453.23 |
Sep 15 2017 |
8368 |
393.31 |
Sep 08 2017 |
11980 |
453.23 |
Sep 08 2017 |
6810 |
403.04 |
Sep 08 2017 |
8470 |
393.31 |
Sep 01 2017 |
6902 |
403.04 |
Sep 01 2017 |
12010 |
453.23 |
Sep 01 2017 |
8463 |
393.31 |
Aug 25 2017 |
6915 |
403.04 |
Aug 25 2017 |
12379 |
453.23 |
Aug 25 2017 |
8823 |
393.31 |
Aug 18 2017 |
6965 |
403.04 |
Aug 18 2017 |
12410 |
453.23 |
Aug 18 2017 |
8903 |
393.31 |
Aug 11 2017 |
6938 |
403.04 |
Aug 11 2017 |
12477 |
453.23 |
Aug 11 2017 |
8925 |
393.31 |
Aug 04 2017 |
7041 |
403.04 |
Aug 04 2017 |
10305 |
403.04 |
Jul 28 2017 |
7082 |
403.04 |
Jul 28 2017 |
10378 |
403.04 |
Jul 21 2017 |
7153 |
403.04 |
Jul 21 2017 |
10520 |
403.04 |
Jul 14 2017 |
7214 |
403.04 |
Jul 14 2017 |
10586 |
403.04 |
Jul 07 2017 |
7253 |
403.04 |
Jul 07 2017 |
10616 |
403.04 |
Jun 30 2017 |
7307 |
403.04 |
Jun 30 2017 |
10668 |
403.04 |
Jun 23 2017 |
8523 |
405.63 |
Jun 23 2017 |
11075 |
405.63 |
Jun 16 2017 |
8624 |
405.63 |
Jun 16 2017 |
11074 |
405.63 |
Jun 09 2017 |
8711 |
405.63 |
Jun 09 2017 |
11001 |
405.63 |
Jun 02 2017 |
8749 |
405.63 |
Jun 02 2017 |
11207 |
405.63 |
May 26 2017 |
8849 |
405.63 |
May 26 2017 |
11251 |
405.63 |
May 19 2017 |
8878 |
405.63 |
May 19 2017 |
11366 |
405.63 |
May 12 2017 |
9010 |
405.63 |
May 12 2017 |
11468 |
405.63 |
May 05 2017 |
9029 |
405.63 |
May 05 2017 |
11507 |
405.63 |
Apr 28 2017 |
8884 |
405.63 |
Apr 28 2017 |
11376 |
405.63 |
Apr 21 2017 |
9053 |
405.63 |
Apr 21 2017 |
11497 |
405.63 |
Apr 14 2017 |
9101 |
405.63 |
Apr 14 2017 |
11545 |
405.63 |
Apr 07 2017 |
9178 |
405.63 |
Apr 07 2017 |
11346 |
405.63 |
Mar 31 2017 |
12958 |
438.75 |
Mar 31 2017 |
16127 |
438.75 |
Mar 24 2017 |
12810 |
438.75 |
Mar 24 2017 |
15880 |
438.75 |
Mar 17 2017 |
12917 |
438.75 |
Mar 17 2017 |
15995 |
438.75 |
Mar 10 2017 |
13068 |
438.75 |
Mar 10 2017 |
16103 |
438.75 |
Mar 03 2017 |
12979 |
438.75 |
Mar 03 2017 |
16027 |
438.75 |