| Feb 24 2022 |
3684 |
409.03 |
| Feb 17 2022 |
3559 |
409.03 |
| Feb 10 2022 |
3559 |
409.03 |
| Feb 03 2022 |
3582 |
409.03 |
| Jan 27 2022 |
3593 |
409.03 |
| Jan 20 2022 |
3593 |
409.03 |
| Jan 13 2022 |
3593 |
409.03 |
| Jan 06 2022 |
3597 |
409.03 |
| Dec 30 2021 |
3599 |
409.03 |
| Dec 23 2021 |
3599 |
409.03 |
| Dec 16 2021 |
3599 |
409.03 |
| Dec 09 2021 |
3607 |
409.03 |
| Dec 02 2021 |
3621 |
409.03 |
| Nov 25 2021 |
3621 |
409.03 |
| Nov 18 2021 |
3628 |
409.03 |
| Nov 11 2021 |
3642 |
409.03 |
| Nov 04 2021 |
3653 |
409.03 |
| Oct 28 2021 |
5928 |
409.03 |
| Oct 21 2021 |
5929 |
409.03 |
| Oct 14 2021 |
6229 |
409.03 |
| Oct 07 2021 |
6326 |
409.03 |
| Sep 30 2021 |
6335 |
409.03 |
| Sep 23 2021 |
6406 |
409.03 |
| Sep 16 2021 |
6247 |
409.03 |
| Sep 09 2021 |
6245 |
409.03 |
| Sep 02 2021 |
6341 |
409.03 |
| Aug 26 2021 |
6286 |
409.03 |
| Aug 19 2021 |
6427 |
409.03 |
| Aug 12 2021 |
6498 |
409.03 |
| Aug 05 2021 |
6563 |
409.03 |
| Jul 29 2021 |
6616 |
409.03 |
| Jul 22 2021 |
6854 |
409.03 |
| Jul 15 2021 |
6948 |
409.03 |
| Jul 08 2021 |
7065 |
409.03 |
| Jul 01 2021 |
6984 |
409.03 |
| Jun 24 2021 |
6920 |
409.03 |
| Jun 01 2021 |
6942 |
409.03 |
| May 01 2021 |
7189 |
409.03 |
| Apr 01 2021 |
7450 |
409.03 |
| Mar 01 2021 |
3018 |
406.79 |
| Feb 01 2021 |
2987 |
407.37 |
| Jan 01 2021 |
2967 |
407.37 |
| Dec 01 2020 |
2607 |
406.95 |
| Nov 01 2020 |
3001 |
407.37 |
| Oct 01 2020 |
3015 |
407.37 |
| Sep 01 2020 |
3130 |
407.37 |
| Aug 01 2020 |
3058 |
406.95 |
| Jul 01 2020 |
3515 |
407.37 |
| Apr 01 2020 |
4564 |
407.37 |
| Mar 01 2020 |
4917 |
415.37 |
| Feb 01 2020 |
4930 |
415.37 |
| Jan 01 2020 |
4932 |
415.37 |
| Dec 01 2019 |
4927 |
415.37 |
| Nov 01 2019 |
4878 |
415.37 |
| Oct 01 2019 |
4734 |
415.37 |
| Sep 01 2019 |
4470 |
415.37 |
| Aug 01 2019 |
4447 |
421.69 |
| Jul 01 2019 |
4266 |
421.69 |
| Jun 01 2019 |
4001 |
421.69 |
| May 01 2019 |
3850 |
421.69 |
| Apr 01 2019 |
3517 |
421.69 |
| Mar 01 2019 |
3473 |
439.5 |
| Feb 01 2019 |
3546 |
450.63 |
| Jan 01 2019 |
3423 |
450.63 |
| Dec 01 2018 |
3455 |
450.63 |
| Nov 01 2018 |
3392 |
450.63 |
| Oct 01 2018 |
3207 |
450.63 |
| Sep 01 2018 |
2889 |
450.63 |
| Aug 01 2018 |
2770 |
450.63 |
| Jul 01 2018 |
2465 |
450.63 |
| Jun 01 2018 |
1836 |
450.63 |
| May 01 2018 |
1608 |
450.63 |
| Apr 01 2018 |
1247 |
450.63 |
| Mar 01 2018 |
1194 |
465.68 |
| Feb 01 2018 |
1094 |
465.68 |
| Dec 01 2017 |
1067 |
465.68 |
| Nov 01 2017 |
1052 |
465.68 |
| Oct 01 2017 |
1045 |
465.68 |
| Sep 01 2017 |
1020 |
465.68 |
| Aug 01 2017 |
1018 |
465.68 |
| Jul 01 2017 |
1005 |
465.68 |
| Jun 01 2017 |
969 |
465.68 |
| May 01 2017 |
920 |
463.28 |
| Apr 01 2017 |
3110 |
457.12 |
