| Apr 24 2024 |
3961 |
376.25 |
| Apr 17 2024 |
3964 |
376.25 |
| Apr 10 2024 |
3961 |
376.25 |
| Apr 03 2024 |
3986 |
376.25 |
| Mar 27 2024 |
3901 |
376.25 |
| Mar 21 2024 |
3936 |
376.25 |
| Mar 14 2024 |
3913 |
376.25 |
| Mar 07 2024 |
3911 |
376.25 |
| Feb 29 2024 |
3908 |
376.25 |
| Feb 22 2024 |
3915 |
376.25 |
| Feb 15 2024 |
3922 |
376.25 |
| Feb 08 2024 |
3912 |
376.25 |
| Feb 01 2024 |
3928 |
376.25 |
| Jan 25 2024 |
3955 |
376.25 |
| Jan 18 2024 |
3951 |
376.25 |
| Jan 11 2024 |
3932 |
376.25 |
| Jan 04 2024 |
3928 |
376.25 |
| Dec 28 2023 |
3980 |
376.25 |
| Dec 21 2023 |
3979 |
376.25 |
| Dec 14 2023 |
3982 |
376.25 |
| Dec 07 2023 |
3969 |
376.25 |
| Nov 30 2023 |
3840 |
376.25 |
| Nov 23 2023 |
3845 |
376.25 |
| Nov 16 2023 |
3882 |
376.25 |
| Nov 09 2023 |
3852 |
376.25 |
| Nov 02 2023 |
3848 |
376.25 |
| Oct 26 2023 |
3858 |
376.25 |
| Oct 19 2023 |
3794 |
376.25 |
| Oct 12 2023 |
3813 |
376.25 |
| Oct 05 2023 |
3818 |
376.25 |
| Sep 28 2023 |
3848 |
376.25 |
| Sep 21 2023 |
3841 |
376.25 |
| Sep 14 2023 |
3851 |
376.25 |
| Sep 07 2023 |
3843 |
376.25 |
| Aug 31 2023 |
3847 |
376.25 |
| Aug 24 2023 |
3892 |
376.25 |
| Aug 17 2023 |
3926 |
376.25 |
| Aug 10 2023 |
3928 |
376.25 |
| Aug 03 2023 |
3923 |
376.25 |
| Jul 27 2023 |
3920 |
376.25 |
| Jul 20 2023 |
3924 |
376.25 |
| Jul 13 2023 |
3960 |
376.25 |
| Jul 06 2023 |
3975 |
376.25 |
| Jun 29 2023 |
3999 |
376.25 |
| Jun 22 2023 |
4118 |
376.25 |
| Jun 15 2023 |
4113 |
376.25 |
| Jun 08 2023 |
4167 |
376.25 |
| Jun 01 2023 |
4155 |
376.25 |
| May 25 2023 |
3967 |
376.25 |
| May 18 2023 |
3950 |
376.25 |
| May 11 2023 |
4096 |
376.25 |
| May 04 2023 |
4004 |
376.25 |
| Apr 27 2023 |
3974 |
376.25 |
| Apr 20 2023 |
3855 |
376.25 |
| Apr 13 2023 |
3773 |
376.25 |
| Apr 06 2023 |
3774 |
376.25 |
| Mar 30 2023 |
3493 |
376.25 |
| Mar 23 2023 |
3512 |
376.25 |
| Mar 16 2023 |
3496 |
376.25 |
| Mar 09 2023 |
3500 |
376.25 |
| Mar 02 2023 |
3509 |
376.25 |
| Feb 23 2023 |
3537 |
376.25 |
| Feb 16 2023 |
3536 |
376.25 |
| Feb 09 2023 |
3536 |
376.25 |
| Feb 02 2023 |
3503 |
376.25 |
| Jan 26 2023 |
3494 |
376.25 |
| Jan 19 2023 |
3508 |
376.25 |
| Jan 12 2023 |
3517 |
376.25 |
| Jan 05 2023 |
3517 |
376.25 |
| Dec 29 2022 |
3517 |
376.25 |
| Dec 22 2022 |
3515 |
376.25 |
| Dec 15 2022 |
3512 |
376.25 |
| Dec 08 2022 |
3533 |
376.25 |
| Dec 01 2022 |
3530 |
376.25 |
| Nov 24 2022 |
3530 |
376.25 |
| Nov 17 2022 |
3537 |
376.25 |
| Nov 10 2022 |
3575 |
376.25 |
| Apr 24 2020 |
9071 |
457.42 |
| Apr 24 2020 |
8608 |
460.65 |
| Apr 24 2020 |
12840 |
459.04 |
| Apr 17 2020 |
8928 |
460.65 |
| Apr 17 2020 |
9130 |
457.42 |
| Apr 17 2020 |
13123 |
459.04 |
| Apr 10 2020 |
9182 |
460.65 |
| Apr 10 2020 |
9339 |
457.42 |
| Apr 10 2020 |
13414 |
459.04 |
| Apr 03 2020 |
9552 |
457.42 |
| Apr 03 2020 |
9524 |
460.65 |
| Apr 03 2020 |
13784 |
459.04 |
| Mar 27 2020 |
7293 |
432.14 |
| Mar 27 2020 |
9867 |
460.65 |
| Mar 27 2020 |
11875 |
441.64 |
| Mar 20 2020 |
7391 |
432.14 |
| Mar 20 2020 |
10063 |
460.65 |
| Mar 20 2020 |
12023 |
441.64 |
| Mar 13 2020 |
10259 |
460.65 |
| Mar 13 2020 |
7439 |
432.14 |
| Mar 13 2020 |
12177 |
441.64 |
| Mar 06 2020 |
7490 |
432.14 |
| Mar 06 2020 |
10439 |
460.65 |
| Mar 06 2020 |
12280 |
441.64 |
| Feb 28 2020 |
7474 |
432.14 |
| Feb 28 2020 |
10479 |
460.65 |
| Feb 28 2020 |
12318 |
441.64 |
| Feb 21 2020 |
10346 |
460.65 |
| Feb 21 2020 |
7377 |
432.14 |
| Feb 21 2020 |
12217 |
441.64 |
| Feb 14 2020 |
7408 |
432.14 |
| Feb 14 2020 |
10376 |
460.65 |
| Feb 14 2020 |
12260 |
441.64 |
| Feb 07 2020 |
7352 |
432.14 |
| Feb 07 2020 |
10360 |
460.65 |
| Feb 07 2020 |
12184 |
441.64 |
| Jan 31 2020 |
7368 |
432.14 |
| Jan 31 2020 |
10419 |
460.65 |
| Jan 31 2020 |
12218 |
441.64 |
| Jan 24 2020 |
10424 |
460.65 |
| Jan 24 2020 |
7392 |
432.14 |
| Jan 24 2020 |
12217 |
441.64 |
| Jan 17 2020 |
7339 |
432.14 |
| Jan 17 2020 |
10436 |
460.65 |
| Jan 17 2020 |
12145 |
441.64 |
| Jan 10 2020 |
7335 |
432.14 |
| Jan 10 2020 |
10436 |
460.65 |
| Jan 10 2020 |
12144 |
441.64 |
| Jan 03 2020 |
7341 |
432.14 |
| Jan 03 2020 |
10438 |
460.65 |
| Jan 03 2020 |
12155 |
441.64 |
| Dec 27 2019 |
7338 |
432.14 |
| Dec 27 2019 |
10438 |
460.65 |
| Dec 27 2019 |
12152 |
441.64 |
| Dec 20 2019 |
7338 |
432.14 |
| Dec 20 2019 |
10438 |
460.65 |
| Dec 20 2019 |
12152 |
441.64 |
| Dec 13 2019 |
7338 |
432.14 |
| Dec 13 2019 |
10439 |
460.65 |
| Dec 13 2019 |
12153 |
441.64 |
| Dec 06 2019 |
10439 |
460.65 |
| Dec 06 2019 |
7330 |
432.14 |
| Dec 06 2019 |
12141 |
441.64 |
| Nov 29 2019 |
7312 |
432.14 |
| Nov 29 2019 |
10439 |
460.65 |
| Nov 29 2019 |
12134 |
441.64 |
| Nov 22 2019 |
7312 |
432.14 |
| Nov 22 2019 |
10439 |
460.65 |
| Nov 22 2019 |
12134 |
441.64 |
| Nov 15 2019 |
10439 |
460.65 |
| Nov 15 2019 |
7313 |
432.14 |
| Nov 15 2019 |
12139 |
441.64 |
| Nov 08 2019 |
7318 |
432.14 |
| Nov 08 2019 |
10410 |
460.65 |
| Nov 08 2019 |
12097 |
441.64 |
| Nov 01 2019 |
10208 |
460.65 |
| Nov 01 2019 |
7317 |
432.14 |
| Nov 01 2019 |
11938 |
441.64 |
| Oct 25 2019 |
10208 |
460.65 |
| Oct 25 2019 |
7333 |
432.14 |
| Oct 25 2019 |
11956 |
441.64 |
| Oct 18 2019 |
7333 |
432.14 |
| Oct 18 2019 |
10244 |
460.65 |
| Oct 18 2019 |
11973 |
441.64 |
| Oct 11 2019 |
7334 |
432.14 |
| Oct 11 2019 |
10214 |
460.65 |
| Oct 11 2019 |
11967 |
441.64 |
| Oct 04 2019 |
7345 |
432.14 |
| Oct 04 2019 |
10197 |
460.65 |
| Oct 04 2019 |
11954 |
441.64 |
| Sep 27 2019 |
10201 |
460.65 |
| Sep 27 2019 |
7340 |
432.14 |
| Sep 27 2019 |
12069 |
441.64 |
| Sep 20 2019 |
7348 |
432.14 |
| Sep 20 2019 |
10178 |
460.65 |
| Sep 20 2019 |
12066 |
441.64 |
| Sep 13 2019 |
7321 |
432.14 |
| Sep 13 2019 |
10243 |
460.65 |
| Sep 13 2019 |
12060 |
441.64 |
| Sep 06 2019 |
10418 |
460.65 |
| Sep 06 2019 |
7323 |
432.14 |
| Sep 06 2019 |
12265 |
441.64 |
| Aug 30 2019 |
7408 |
432.14 |
| Aug 30 2019 |
10482 |
460.65 |
| Aug 30 2019 |
12343 |
441.64 |
| Aug 23 2019 |
7479 |
432.14 |
| Aug 23 2019 |
10627 |
460.65 |
| Aug 23 2019 |
12497 |
441.64 |
| Aug 16 2019 |
7501 |
432.14 |
| Aug 16 2019 |
10579 |
460.65 |
| Aug 16 2019 |
12483 |
441.64 |
| Aug 09 2019 |
10626 |
460.65 |
| Aug 09 2019 |
7522 |
432.14 |
| Aug 09 2019 |
12518 |
441.64 |
| Aug 02 2019 |
7584 |
432.14 |
| Aug 02 2019 |
10720 |
460.65 |
| Aug 02 2019 |
12615 |
441.64 |
| Jul 26 2019 |
7669 |
432.14 |
| Jul 26 2019 |
10717 |
460.65 |
| Jul 26 2019 |
12679 |
441.64 |
| Jul 19 2019 |
7667 |
432.14 |
| Jul 19 2019 |
10907 |
460.65 |
| Jul 19 2019 |
12745 |
441.64 |
| Jul 12 2019 |
7822 |
432.14 |
| Jul 12 2019 |
10908 |
460.65 |
| Jul 12 2019 |
12893 |
441.64 |
| Jul 05 2019 |
8118 |
432.14 |
| Jul 05 2019 |
11092 |
460.65 |
| Jul 05 2019 |
13189 |
441.64 |
| Jun 28 2019 |
8242 |
432.14 |
| Jun 28 2019 |
11167 |
460.65 |
| Jun 28 2019 |
13349 |
441.64 |
| Jun 21 2019 |
11151 |
460.65 |
| Jun 21 2019 |
8193 |
432.14 |
| Jun 21 2019 |
13239 |
441.64 |
| Jun 14 2019 |
8346 |
432.14 |
| Jun 14 2019 |
11141 |
460.65 |
| Jun 14 2019 |
13356 |
441.64 |
| Jun 07 2019 |
8490 |
432.14 |
| Jun 07 2019 |
11230 |
460.65 |
| Jun 07 2019 |
13531 |
441.64 |
| May 31 2019 |
11172 |
460.65 |
| May 31 2019 |
8463 |
432.14 |
| May 31 2019 |
13519 |
441.64 |
| May 24 2019 |
8504 |
432.14 |
| May 24 2019 |
11161 |
460.65 |
| May 24 2019 |
13578 |
441.64 |
| May 17 2019 |
11216 |
460.65 |
| May 17 2019 |
8569 |
432.14 |
| May 17 2019 |
13572 |
441.64 |
| May 10 2019 |
11300 |
460.65 |
| May 10 2019 |
8574 |
432.14 |
| May 10 2019 |
13507 |
441.64 |
| May 03 2019 |
6086 |
406.85 |
| May 03 2019 |
8709 |
406.85 |
| Apr 26 2019 |
6130 |
406.85 |
| Apr 26 2019 |
8581 |
406.85 |
| Apr 19 2019 |
4131 |
381.51 |
| Apr 19 2019 |
3929 |
382.6 |
| Apr 19 2019 |
5696 |
381.88 |
| Apr 18 2019 |
3933 |
382.6 |
| Apr 18 2019 |
4143 |
381.51 |
| Apr 12 2019 |
4211 |
381.51 |
| Apr 12 2019 |
3900 |
382.6 |
| Apr 12 2019 |
5758 |
381.88 |
| Apr 05 2019 |
2565 |
356.17 |
| Apr 05 2019 |
3732 |
382.6 |
| Apr 05 2019 |
4420 |
369.39 |
| Mar 29 2019 |
2563 |
356.17 |
| Mar 29 2019 |
3708 |
382.6 |
| Mar 29 2019 |
4398 |
369.39 |
| Mar 22 2019 |
3681 |
382.6 |
| Mar 22 2019 |
2554 |
356.17 |
| Mar 22 2019 |
4384 |
369.39 |
| Mar 15 2019 |
2543 |
356.17 |
| Mar 15 2019 |
3770 |
382.6 |
| Mar 15 2019 |
4429 |
369.39 |
| Mar 08 2019 |
2520 |
356.17 |
| Mar 08 2019 |
3683 |
382.6 |
| Mar 08 2019 |
4362 |
369.39 |
| Mar 01 2019 |
2528 |
356.17 |
| Mar 01 2019 |
3713 |
382.6 |
| Mar 01 2019 |
4380 |
369.39 |
| Feb 22 2019 |
3740 |
382.6 |
| Feb 22 2019 |
2525 |
356.17 |
| Feb 22 2019 |
4396 |
369.39 |
| Feb 15 2019 |
2529 |
356.17 |
| Feb 15 2019 |
3753 |
382.6 |
| Feb 15 2019 |
4399 |
369.39 |
| Feb 08 2019 |
2534 |
356.17 |
| Feb 08 2019 |
3744 |
382.6 |
| Feb 08 2019 |
4387 |
369.39 |
| Feb 01 2019 |
2540 |
356.17 |
| Feb 01 2019 |
3750 |
382.6 |
| Feb 01 2019 |
4402 |
369.39 |
| Jan 25 2019 |
2543 |
356.17 |
| Jan 25 2019 |
3753 |
382.6 |
| Jan 25 2019 |
4416 |
369.39 |
| Jan 18 2019 |
2551 |
356.17 |
| Jan 18 2019 |
3769 |
382.6 |
| Jan 18 2019 |
4429 |
369.39 |
| Jan 11 2019 |
2553 |
356.17 |
| Jan 11 2019 |
3769 |
382.6 |
| Jan 11 2019 |
4425 |
369.39 |
| Jan 04 2019 |
3770 |
382.6 |
| Jan 04 2019 |
2557 |
356.17 |
| Jan 04 2019 |
4433 |
369.39 |
| Dec 28 2018 |
2557 |
356.17 |
| Dec 28 2018 |
3770 |
382.6 |
| Dec 28 2018 |
4433 |
369.39 |
| Dec 21 2018 |
2557 |
356.17 |
| Dec 21 2018 |
3770 |
382.6 |
| Dec 21 2018 |
4433 |
369.39 |
| Dec 14 2018 |
3770 |
382.6 |
| Dec 14 2018 |
2557 |
356.17 |
| Dec 14 2018 |
4433 |
369.39 |
| Dec 07 2018 |
2556 |
356.17 |
| Dec 07 2018 |
3770 |
382.6 |
| Dec 07 2018 |
4430 |
369.39 |
| Nov 30 2018 |
3770 |
382.6 |
| Nov 30 2018 |
2556 |
356.17 |
| Nov 30 2018 |
4430 |
369.39 |
| Nov 23 2018 |
3770 |
382.6 |
| Nov 23 2018 |
2556 |
356.17 |
| Nov 23 2018 |
4430 |
369.39 |
| Nov 16 2018 |
2556 |
356.17 |
| Nov 16 2018 |
3770 |
382.6 |
| Nov 16 2018 |
4430 |
369.39 |
| Nov 09 2018 |
2556 |
356.17 |
| Nov 09 2018 |
3770 |
382.6 |
| Nov 09 2018 |
4430 |
369.39 |
| Nov 02 2018 |
2556 |
356.17 |
| Nov 02 2018 |
3770 |
382.6 |
| Nov 02 2018 |
4420 |
369.39 |
| Oct 26 2018 |
3769 |
382.6 |
| Oct 26 2018 |
2556 |
356.17 |
| Oct 26 2018 |
4421 |
369.39 |
| Oct 19 2018 |
2556 |
356.17 |
| Oct 19 2018 |
3781 |
382.6 |
| Oct 19 2018 |
4426 |
369.39 |
| Oct 12 2018 |
2558 |
356.17 |
| Oct 12 2018 |
3772 |
382.6 |
| Oct 12 2018 |
4415 |
369.39 |
| Oct 05 2018 |
3792 |
382.6 |
| Oct 05 2018 |
2556 |
356.17 |
| Oct 05 2018 |
4448 |
369.39 |
| Sep 28 2018 |
2558 |
356.17 |
| Sep 28 2018 |
3703 |
382.6 |
| Sep 28 2018 |
4376 |
369.39 |
| Sep 21 2018 |
2549 |
356.17 |
| Sep 21 2018 |
3693 |
382.6 |
| Sep 21 2018 |
4372 |
369.39 |
| Sep 14 2018 |
2561 |
356.17 |
| Sep 14 2018 |
3697 |
382.6 |
| Sep 14 2018 |
4391 |
369.39 |
| Sep 07 2018 |
3757 |
382.6 |
| Sep 07 2018 |
2599 |
356.17 |
| Sep 07 2018 |
4457 |
369.39 |
| Aug 31 2018 |
3780 |
382.6 |
| Aug 31 2018 |
2631 |
356.17 |
| Aug 31 2018 |
4510 |
369.39 |
| Aug 24 2018 |
3769 |
382.6 |
| Aug 24 2018 |
2587 |
356.17 |
| Aug 24 2018 |
4484 |
369.39 |
| Aug 17 2018 |
2619 |
356.17 |
| Aug 17 2018 |
3764 |
382.6 |
| Aug 17 2018 |
4500 |
369.39 |
| Aug 10 2018 |
2624 |
356.17 |
| Aug 10 2018 |
3825 |
382.6 |
| Aug 10 2018 |
4580 |
369.39 |
| Aug 03 2018 |
2662 |
356.17 |
| Aug 03 2018 |
3906 |
382.6 |
| Aug 03 2018 |
4666 |
369.39 |
| Jul 27 2018 |
2646 |
356.17 |
| Jul 27 2018 |
3924 |
382.6 |
| Jul 27 2018 |
4682 |
369.39 |
| Jul 20 2018 |
2706 |
356.17 |
| Jul 20 2018 |
3905 |
382.6 |
| Jul 20 2018 |
4767 |
369.39 |
| Jul 13 2018 |
4021 |
382.6 |
| Jul 13 2018 |
2557 |
356.17 |
| Jul 13 2018 |
4646 |
369.39 |
| Jul 06 2018 |
2434 |
356.17 |
| Jul 06 2018 |
3826 |
382.6 |
| Jul 06 2018 |
4401 |
369.39 |
| Jun 29 2018 |
3855 |
382.6 |
| Jun 29 2018 |
2444 |
356.17 |
| Jun 29 2018 |
4448 |
369.39 |
| Jun 22 2018 |
2547 |
356.17 |
| Jun 22 2018 |
3969 |
382.6 |
| Jun 22 2018 |
4608 |
369.39 |
| Jun 15 2018 |
4000 |
382.6 |
| Jun 15 2018 |
2609 |
356.17 |
| Jun 15 2018 |
4637 |
369.39 |
| Jun 08 2018 |
2683 |
356.17 |
| Jun 08 2018 |
4027 |
382.6 |
| Jun 08 2018 |
4714 |
369.39 |
| Jun 01 2018 |
4269 |
382.6 |
| Jun 01 2018 |
2691 |
356.17 |
| Jun 01 2018 |
4954 |
369.39 |
| May 25 2018 |
5033 |
388.03 |
| May 25 2018 |
4964 |
390.98 |
| May 25 2018 |
7061 |
389.51 |
| May 18 2018 |
5043 |
390.98 |
| May 18 2018 |
5071 |
388.03 |
| May 18 2018 |
7071 |
389.51 |
| May 11 2018 |
5019 |
388.03 |
| May 11 2018 |
5059 |
390.98 |
| May 11 2018 |
7147 |
389.51 |
| May 04 2018 |
5169 |
388.03 |
| May 04 2018 |
5174 |
390.98 |
| May 04 2018 |
7275 |
389.51 |
| Apr 27 2018 |
5176 |
388.03 |
| Apr 27 2018 |
5949 |
399.37 |
| Apr 27 2018 |
7551 |
391.81 |
| Apr 20 2018 |
8101 |
419.89 |
| Apr 20 2018 |
11645 |
455.76 |
| Apr 20 2018 |
14784 |
447.1 |
| Apr 13 2018 |
8114 |
419.89 |
| Apr 13 2018 |
11532 |
455.76 |
| Apr 13 2018 |
14734 |
447.1 |
| Apr 06 2018 |
8075 |
419.89 |
| Apr 06 2018 |
11780 |
455.76 |
| Apr 06 2018 |
14787 |
447.1 |
| Mar 30 2018 |
8152 |
419.89 |
| Mar 30 2018 |
12060 |
455.76 |
| Mar 30 2018 |
15005 |
447.1 |
| Mar 23 2018 |
12211 |
455.76 |
| Mar 23 2018 |
8192 |
419.89 |
| Mar 23 2018 |
15120 |
447.1 |
| Mar 16 2018 |
12062 |
455.76 |
| Mar 16 2018 |
8195 |
419.89 |
| Mar 16 2018 |
15087 |
447.1 |
| Mar 09 2018 |
8116 |
419.89 |
| Mar 09 2018 |
12049 |
455.76 |
| Mar 09 2018 |
15066 |
447.1 |
| Mar 02 2018 |
8407 |
512.26 |
| Mar 02 2018 |
12985 |
467.72 |
| Mar 02 2018 |
12799 |
462.09 |
| Mar 02 2018 |
15210 |
446.53 |
| Feb 23 2018 |
12920 |
462.09 |
| Feb 23 2018 |
8586 |
512.26 |
| Feb 23 2018 |
13112 |
467.72 |
| Feb 23 2018 |
15319 |
446.53 |
| Feb 16 2018 |
8543 |
512.26 |
| Feb 16 2018 |
13066 |
467.72 |
| Feb 16 2018 |
12938 |
462.09 |
| Feb 16 2018 |
15319 |
446.53 |
| Feb 09 2018 |
13089 |
467.72 |
| Feb 09 2018 |
8539 |
512.26 |
| Feb 09 2018 |
12798 |
462.09 |
| Feb 09 2018 |
15212 |
446.53 |
| Feb 02 2018 |
8600 |
512.26 |
| Feb 02 2018 |
13040 |
467.72 |
| Feb 02 2018 |
12745 |
462.09 |
| Feb 02 2018 |
15152 |
446.53 |
| Jan 26 2018 |
8600 |
512.26 |
| Jan 26 2018 |
13070 |
467.72 |
| Jan 26 2018 |
12785 |
462.09 |
| Jan 26 2018 |
15184 |
446.53 |
| Jan 19 2018 |
13072 |
467.72 |
| Jan 19 2018 |
8600 |
512.26 |
| Jan 19 2018 |
12798 |
462.09 |
| Jan 19 2018 |
15196 |
446.53 |
| Jan 12 2018 |
8544 |
512.26 |
| Jan 12 2018 |
13045 |
467.72 |
| Jan 12 2018 |
12825 |
462.09 |
| Jan 12 2018 |
15201 |
446.53 |
| Jan 05 2018 |
12825 |
462.09 |
| Jan 05 2018 |
13079 |
467.72 |
| Jan 05 2018 |
8544 |
512.26 |
| Jan 05 2018 |
15224 |
446.53 |
| Dec 29 2017 |
13080 |
467.72 |
| Dec 29 2017 |
8597 |
512.26 |
| Dec 29 2017 |
12826 |
462.09 |
| Dec 29 2017 |
15224 |
446.53 |
| Dec 22 2017 |
13082 |
467.72 |
| Dec 22 2017 |
8597 |
512.26 |
| Dec 22 2017 |
12826 |
462.09 |
| Dec 22 2017 |
15226 |
446.53 |
| Dec 15 2017 |
12826 |
462.09 |
| Dec 15 2017 |
13075 |
467.72 |
| Dec 15 2017 |
8597 |
512.26 |
| Dec 15 2017 |
15223 |
446.53 |
| Dec 08 2017 |
12826 |
462.09 |
| Dec 08 2017 |
13075 |
467.72 |
| Dec 08 2017 |
8597 |
512.26 |
| Dec 08 2017 |
15223 |
446.53 |
| Dec 01 2017 |
13075 |
467.72 |
| Dec 01 2017 |
8594 |
512.26 |
| Dec 01 2017 |
12826 |
462.09 |
| Dec 01 2017 |
15223 |
446.53 |
| Nov 24 2017 |
12826 |
462.09 |
| Nov 24 2017 |
8594 |
512.26 |
| Nov 24 2017 |
13075 |
467.72 |
| Nov 24 2017 |
15223 |
446.53 |
| Nov 17 2017 |
12826 |
462.09 |
| Nov 17 2017 |
8594 |
512.26 |
| Nov 17 2017 |
13075 |
467.72 |
| Nov 17 2017 |
15223 |
446.53 |
| Nov 10 2017 |
8594 |
512.26 |
| Nov 10 2017 |
13075 |
467.72 |
| Nov 10 2017 |
12839 |
462.09 |
| Nov 10 2017 |
15230 |
446.53 |
| Nov 03 2017 |
13076 |
467.72 |
| Nov 03 2017 |
8594 |
512.26 |
| Nov 03 2017 |
12839 |
462.09 |
| Nov 03 2017 |
15231 |
446.53 |
| Oct 27 2017 |
12872 |
462.09 |
| Oct 27 2017 |
13076 |
467.72 |
| Oct 27 2017 |
8594 |
512.26 |
| Oct 27 2017 |
15266 |
446.53 |
| Oct 20 2017 |
8554 |
512.26 |
| Oct 20 2017 |
13090 |
467.72 |
| Oct 20 2017 |
12793 |
462.09 |
| Oct 20 2017 |
15215 |
446.53 |
| Oct 13 2017 |
13090 |
467.72 |
| Oct 13 2017 |
8581 |
512.26 |
| Oct 13 2017 |
12834 |
462.09 |
| Oct 13 2017 |
15238 |
446.53 |
| Oct 06 2017 |
8581 |
512.26 |
| Oct 06 2017 |
13079 |
467.72 |
| Oct 06 2017 |
12832 |
462.09 |
| Oct 06 2017 |
15235 |
446.53 |
| Sep 29 2017 |
12831 |
462.09 |
| Sep 29 2017 |
13095 |
467.72 |
| Sep 29 2017 |
8591 |
512.26 |
| Sep 29 2017 |
15151 |
446.53 |
| Sep 22 2017 |
13088 |
467.72 |
| Sep 22 2017 |
8579 |
512.26 |
| Sep 22 2017 |
13004 |
462.09 |
| Sep 22 2017 |
15288 |
446.53 |
| Sep 15 2017 |
13175 |
467.72 |
| Sep 15 2017 |
8401 |
512.26 |
| Sep 15 2017 |
13013 |
462.09 |
| Sep 15 2017 |
15363 |
446.53 |
| Sep 08 2017 |
12945 |
462.09 |
| Sep 08 2017 |
13190 |
467.72 |
| Sep 08 2017 |
8130 |
512.26 |
| Sep 08 2017 |
15480 |
446.53 |
| Sep 01 2017 |
13356 |
467.72 |
| Sep 01 2017 |
8245 |
512.26 |
| Sep 01 2017 |
12982 |
462.09 |
| Sep 01 2017 |
15533 |
446.53 |
| Aug 25 2017 |
8176 |
512.26 |
| Aug 25 2017 |
13395 |
467.72 |
| Aug 25 2017 |
13339 |
462.09 |
| Aug 25 2017 |
15894 |
446.53 |
| Aug 18 2017 |
8481 |
512.26 |
| Aug 18 2017 |
13425 |
467.72 |
| Aug 18 2017 |
13387 |
462.09 |
| Aug 18 2017 |
15995 |
446.53 |
| Aug 11 2017 |
13366 |
467.72 |
| Aug 11 2017 |
8386 |
512.26 |
| Aug 11 2017 |
13449 |
462.09 |
| Aug 11 2017 |
16029 |
446.53 |
| Aug 04 2017 |
13502 |
467.72 |
| Aug 04 2017 |
8520 |
512.26 |
| Aug 04 2017 |
13519 |
462.09 |
| Aug 04 2017 |
16216 |
446.53 |
| Jul 28 2017 |
8574 |
512.26 |
| Jul 28 2017 |
13537 |
467.72 |
| Jul 28 2017 |
13608 |
462.09 |
| Jul 28 2017 |
16342 |
446.53 |
| Jul 21 2017 |
13672 |
462.09 |
| Jul 21 2017 |
8648 |
512.26 |
| Jul 21 2017 |
13631 |
467.72 |
| Jul 21 2017 |
16477 |
446.53 |
| Jul 14 2017 |
8702 |
512.26 |
| Jul 14 2017 |
13731 |
467.72 |
| Jul 14 2017 |
13764 |
462.09 |
| Jul 14 2017 |
16553 |
446.53 |
| Jul 07 2017 |
13811 |
467.72 |
| Jul 07 2017 |
8759 |
512.26 |
| Jul 07 2017 |
13808 |
462.09 |
| Jul 07 2017 |
16625 |
446.53 |
| Jun 30 2017 |
13831 |
462.09 |
| Jun 30 2017 |
13911 |
467.72 |
| Jun 30 2017 |
8720 |
512.26 |
| Jun 30 2017 |
16663 |
446.53 |
| Jun 23 2017 |
13998 |
462.09 |
| Jun 23 2017 |
14971 |
467.72 |
| Jun 23 2017 |
8823 |
512.26 |
| Jun 23 2017 |
16796 |
446.53 |
| Jun 16 2017 |
15062 |
467.72 |
| Jun 16 2017 |
8718 |
512.26 |
| Jun 16 2017 |
14050 |
462.09 |
| Jun 16 2017 |
16761 |
446.53 |
| Jun 09 2017 |
13926 |
462.09 |
| Jun 09 2017 |
8721 |
512.26 |
| Jun 09 2017 |
15134 |
467.72 |
| Jun 09 2017 |
16648 |
446.53 |
| Jun 02 2017 |
14253 |
462.09 |
| Jun 02 2017 |
8723 |
512.26 |
| Jun 02 2017 |
15139 |
467.72 |
| Jun 02 2017 |
16896 |
446.53 |
| May 26 2017 |
8630 |
512.26 |
| May 26 2017 |
19809 |
515.54 |
| May 26 2017 |
16331 |
482.99 |
| May 26 2017 |
21925 |
482.57 |
| May 19 2017 |
8952 |
512.26 |
| May 19 2017 |
19853 |
515.54 |
| May 19 2017 |
16777 |
482.99 |
| May 19 2017 |
22215 |
482.57 |
| May 12 2017 |
16844 |
482.99 |
| May 12 2017 |
20020 |
515.54 |
| May 12 2017 |
9075 |
512.26 |
| May 12 2017 |
22347 |
482.57 |
| May 05 2017 |
9289 |
512.26 |
| May 05 2017 |
19982 |
515.54 |
| May 05 2017 |
16850 |
482.99 |
| May 05 2017 |
22313 |
482.57 |
| Apr 28 2017 |
19695 |
515.54 |
| Apr 28 2017 |
9311 |
512.26 |
| Apr 28 2017 |
16713 |
482.99 |
| Apr 28 2017 |
22055 |
482.57 |
| Apr 21 2017 |
19963 |
515.54 |
| Apr 21 2017 |
9446 |
512.26 |
| Apr 21 2017 |
16808 |
481.07 |
| Apr 21 2017 |
24381 |
498.31 |
| Apr 14 2017 |
16957 |
481.07 |
| Apr 14 2017 |
9647 |
512.26 |
| Apr 14 2017 |
19979 |
515.54 |
| Apr 14 2017 |
24380 |
498.31 |
| Apr 07 2017 |
20099 |
515.54 |
| Apr 07 2017 |
9672 |
512.26 |
| Apr 07 2017 |
16776 |
481.07 |
| Apr 07 2017 |
24062 |
498.31 |
| Mar 31 2017 |
10050 |
512.26 |
| Mar 31 2017 |
20446 |
515.54 |
| Mar 31 2017 |
16784 |
481.07 |
| Mar 31 2017 |
24287 |
498.31 |
| Mar 24 2017 |
16460 |
481.07 |
| Mar 24 2017 |
20195 |
515.54 |
| Mar 24 2017 |
23886 |
498.31 |
| Mar 17 2017 |
20306 |
515.54 |
| Mar 17 2017 |
16705 |
481.07 |
| Mar 17 2017 |
24071 |
498.31 |
| Mar 10 2017 |
20433 |
515.54 |
| Mar 10 2017 |
16689 |
481.07 |
| Mar 10 2017 |
24114 |
498.31 |
