| Aug 17 2023 |
268 |
223.75 |
| Aug 10 2023 |
268 |
223.75 |
| Aug 03 2023 |
266 |
223.75 |
| Jul 27 2023 |
265 |
223.75 |
| Jul 20 2023 |
251 |
223.75 |
| Jul 13 2023 |
261 |
223.75 |
| Jul 06 2023 |
261 |
223.75 |
| Jun 29 2023 |
259 |
223.75 |
| Jun 22 2023 |
265 |
223.75 |
| Jun 15 2023 |
263 |
223.75 |
| Jun 08 2023 |
267 |
223.75 |
| Jun 01 2023 |
259 |
223.75 |
| May 25 2023 |
252 |
223.75 |
| May 18 2023 |
252 |
223.75 |
| May 11 2023 |
260 |
223.75 |
| May 04 2023 |
252 |
223.75 |
| Apr 27 2023 |
239 |
223.75 |
| Apr 20 2023 |
253 |
223.75 |
| Apr 13 2023 |
247 |
223.75 |
| Apr 06 2023 |
245 |
223.75 |
| Mar 30 2023 |
229 |
223.75 |
| Mar 23 2023 |
223 |
223.75 |
| Mar 16 2023 |
223 |
223.75 |
| Mar 09 2023 |
225 |
223.75 |
| Mar 02 2023 |
226 |
223.75 |
| Feb 23 2023 |
227 |
223.75 |
| Feb 16 2023 |
226 |
223.75 |
| Feb 09 2023 |
226 |
223.75 |
| Feb 02 2023 |
226 |
223.75 |
| Jan 26 2023 |
226 |
223.75 |
| Jan 19 2023 |
226 |
223.75 |
| Jan 12 2023 |
226 |
223.75 |
| Jan 05 2023 |
226 |
223.75 |
| Dec 29 2022 |
226 |
223.75 |
| Dec 22 2022 |
226 |
223.75 |
| Dec 15 2022 |
226 |
223.75 |
| Dec 08 2022 |
225 |
223.75 |
| Dec 01 2022 |
233 |
223.75 |
| Nov 24 2022 |
233 |
223.75 |
| Nov 17 2022 |
232 |
223.75 |
| Nov 10 2022 |
232 |
223.75 |
| Nov 03 2022 |
231 |
223.75 |
| Oct 27 2022 |
231 |
223.75 |
| Oct 20 2022 |
230 |
223.75 |
| Oct 13 2022 |
230 |
223.75 |
| Oct 06 2022 |
230 |
223.75 |
| Sep 29 2022 |
225 |
223.75 |
| Sep 22 2022 |
223 |
223.75 |
| Sep 15 2022 |
223 |
223.75 |
| Sep 08 2022 |
228 |
223.75 |
| Sep 01 2022 |
227 |
223.75 |
| Aug 25 2022 |
227 |
223.75 |
| Aug 18 2022 |
225 |
223.75 |
| Aug 11 2022 |
225 |
223.75 |
| Aug 04 2022 |
225 |
223.75 |
| Jul 28 2022 |
224 |
223.75 |
| Jul 21 2022 |
225 |
223.75 |
| Jul 14 2022 |
225 |
223.75 |
| Jul 07 2022 |
221 |
223.75 |
| Jun 30 2022 |
221 |
223.75 |
| Jun 23 2022 |
222 |
223.75 |
| Jun 16 2022 |
224 |
223.75 |
| Jun 08 2018 |
19261 |
560.82 |
| Jun 08 2018 |
25897 |
560.82 |
| Jun 01 2018 |
19437 |
560.82 |
| Jun 01 2018 |
26283 |
560.82 |
| May 25 2018 |
15995 |
506.02 |
| May 25 2018 |
21637 |
506.02 |
| May 18 2018 |
14807 |
491.24 |
| May 18 2018 |
20123 |
491.24 |
| May 11 2018 |
14752 |
491.24 |
| May 11 2018 |
20245 |
491.24 |
| May 04 2018 |
14563 |
486.85 |
| May 04 2018 |
19863 |
486.85 |
| Apr 27 2018 |
13128 |
471.14 |
| Apr 27 2018 |
17844 |
471.14 |
| Apr 20 2018 |
13269 |
471.14 |
| Apr 20 2018 |
17952 |
471.14 |
| Apr 13 2018 |
13232 |
471.14 |
| Apr 13 2018 |
17879 |
471.14 |
| Apr 06 2018 |
13148 |
471.14 |
| Apr 06 2018 |
17956 |
471.14 |
| Mar 30 2018 |
13257 |
471.14 |
| Mar 30 2018 |
18208 |
471.14 |
| Mar 23 2018 |
13269 |
471.14 |
| Mar 23 2018 |
18390 |
471.14 |
| Mar 16 2018 |
13286 |
471.14 |
| Mar 16 2018 |
18342 |
471.14 |
| Mar 09 2018 |
8850 |
542.73 |
| Mar 09 2018 |
13184 |
471.14 |
| Mar 09 2018 |
16864 |
507.81 |
| Mar 09 2018 |
18305 |
471.14 |
| Mar 02 2018 |
9182 |
542.73 |
| Mar 02 2018 |
13302 |
471.14 |
| Mar 02 2018 |
16956 |
507.81 |
| Mar 02 2018 |
18567 |
471.14 |
| Feb 23 2018 |
17122 |
507.81 |
| Feb 23 2018 |
9375 |
542.73 |
| Feb 23 2018 |
13428 |
471.14 |
| Feb 23 2018 |
18727 |
471.14 |
| Feb 16 2018 |
9332 |
542.73 |
| Feb 16 2018 |
13392 |
471.14 |
| Feb 16 2018 |
17176 |
507.81 |
| Feb 16 2018 |
18696 |
471.14 |
| Feb 09 2018 |
13415 |
471.14 |
| Feb 09 2018 |
9327 |
542.73 |
| Feb 09 2018 |
16958 |
507.81 |
| Feb 09 2018 |
18515 |
471.14 |
| Feb 02 2018 |
9413 |
542.73 |
| Feb 02 2018 |
13358 |
471.14 |
| Feb 02 2018 |
16855 |
507.81 |
| Feb 02 2018 |
18428 |
471.14 |
| Jan 26 2018 |
9413 |
542.73 |
| Jan 26 2018 |
13388 |
471.14 |
| Jan 26 2018 |
16941 |
507.81 |
| Jan 26 2018 |
18466 |
471.14 |
| Jan 19 2018 |
13390 |
471.14 |
| Jan 19 2018 |
9413 |
542.73 |
| Jan 19 2018 |
16943 |
507.81 |
| Jan 19 2018 |
18469 |
471.14 |
| Jan 12 2018 |
9353 |
542.73 |
| Jan 12 2018 |
13364 |
471.14 |
| Jan 12 2018 |
16976 |
507.81 |
| Jan 12 2018 |
18458 |
471.14 |
| Jan 05 2018 |
16976 |
507.81 |
| Jan 05 2018 |
13398 |
471.14 |
| Jan 05 2018 |
9353 |
542.73 |
| Jan 05 2018 |
18485 |
471.14 |
| Dec 29 2017 |
13399 |
471.14 |
| Dec 29 2017 |
9418 |
542.73 |
| Dec 29 2017 |
16976 |
507.81 |
| Dec 29 2017 |
18485 |
471.14 |
| Dec 22 2017 |
13401 |
471.14 |
| Dec 22 2017 |
9418 |
542.73 |
| Dec 22 2017 |
16976 |
507.81 |
| Dec 22 2017 |
18487 |
471.14 |
| Dec 15 2017 |
16976 |
507.81 |
| Dec 15 2017 |
13393 |
471.14 |
| Dec 15 2017 |
9418 |
542.73 |
| Dec 15 2017 |
18482 |
471.14 |
| Dec 08 2017 |
16976 |
507.81 |
| Dec 08 2017 |
13393 |
471.14 |
| Dec 08 2017 |
9418 |
542.73 |
| Dec 08 2017 |
18482 |
471.14 |
| Dec 01 2017 |
13393 |
471.14 |
| Dec 01 2017 |
9413 |
542.73 |
| Dec 01 2017 |
16976 |
507.81 |
| Dec 01 2017 |
18482 |
471.14 |
| Nov 24 2017 |
16976 |
507.81 |
| Nov 24 2017 |
9413 |
542.73 |
| Nov 24 2017 |
13393 |
471.14 |
| Nov 24 2017 |
18482 |
471.14 |
| Nov 17 2017 |
16977 |
507.81 |
| Nov 17 2017 |
9413 |
542.73 |
| Nov 17 2017 |
13393 |
471.14 |
| Nov 17 2017 |
18483 |
471.14 |
| Nov 10 2017 |
9413 |
542.73 |
| Nov 10 2017 |
13393 |
471.14 |
| Nov 10 2017 |
17008 |
507.81 |
| Nov 10 2017 |
18492 |
471.14 |
| Nov 03 2017 |
13394 |
471.14 |
| Nov 03 2017 |
9413 |
542.73 |
| Nov 03 2017 |
17008 |
507.81 |
| Nov 03 2017 |
18493 |
471.14 |
| Oct 27 2017 |
17025 |
507.81 |
| Oct 27 2017 |
13394 |
471.14 |
| Oct 27 2017 |
9413 |
542.73 |
| Oct 27 2017 |
18527 |
471.14 |
| Oct 20 2017 |
9364 |
542.73 |
| Oct 20 2017 |
13412 |
471.14 |
| Oct 20 2017 |
16935 |
507.81 |
| Oct 20 2017 |
18465 |
471.14 |
| Oct 13 2017 |
13412 |
471.14 |
| Oct 13 2017 |
9397 |
542.73 |
| Oct 13 2017 |
16984 |
507.81 |
| Oct 13 2017 |
18490 |
471.14 |
| Oct 06 2017 |
9397 |
542.73 |
| Oct 06 2017 |
13401 |
471.14 |
| Oct 06 2017 |
16982 |
507.81 |
| Oct 06 2017 |
18486 |
471.14 |
| Sep 29 2017 |
16980 |
507.81 |
| Sep 29 2017 |
13418 |
471.14 |
| Sep 29 2017 |
9406 |
542.73 |
| Sep 29 2017 |
18400 |
471.14 |
| Sep 22 2017 |
13413 |
471.14 |
| Sep 22 2017 |
9391 |
542.73 |
| Sep 22 2017 |
17223 |
507.81 |
| Sep 22 2017 |
18577 |
471.14 |
| Sep 15 2017 |
13497 |
471.14 |
| Sep 15 2017 |
9204 |
542.73 |
| Sep 15 2017 |
17207 |
507.81 |
| Sep 15 2017 |
18648 |
471.14 |
| Sep 08 2017 |
17124 |
507.81 |
| Sep 08 2017 |
13513 |
471.14 |
| Sep 08 2017 |
8894 |
542.73 |
| Sep 08 2017 |
18775 |
471.14 |
| Sep 01 2017 |
13680 |
471.14 |
| Sep 01 2017 |
9019 |
542.73 |
| Sep 01 2017 |
17169 |
507.81 |
| Sep 01 2017 |
18844 |
471.14 |
| Aug 25 2017 |
8949 |
542.73 |
| Aug 25 2017 |
13710 |
471.14 |
| Aug 25 2017 |
17519 |
507.81 |
| Aug 25 2017 |
19209 |
471.14 |
| Aug 18 2017 |
9277 |
542.73 |
| Aug 18 2017 |
13744 |
471.14 |
| Aug 18 2017 |
17585 |
507.81 |
| Aug 18 2017 |
19317 |
471.14 |
| Aug 11 2017 |
13686 |
471.14 |
| Aug 11 2017 |
9179 |
542.73 |
| Aug 11 2017 |
17661 |
507.81 |
| Aug 11 2017 |
19350 |
471.14 |
| Aug 04 2017 |
13813 |
471.14 |
| Aug 04 2017 |
9328 |
542.73 |
| Aug 04 2017 |
17760 |
507.81 |
| Aug 04 2017 |
19538 |
471.14 |
| Jul 28 2017 |
9381 |
542.73 |
| Jul 28 2017 |
13858 |
471.14 |
| Jul 28 2017 |
17889 |
507.81 |
| Jul 28 2017 |
19667 |
471.14 |
| Jul 21 2017 |
17892 |
507.81 |
| Jul 21 2017 |
9467 |
542.73 |
| Jul 21 2017 |
13957 |
471.14 |
| Jul 21 2017 |
19786 |
471.14 |
| Jul 14 2017 |
9519 |
542.73 |
| Jul 14 2017 |
14054 |
471.14 |
| Jul 14 2017 |
17977 |
507.81 |
| Jul 14 2017 |
19865 |
471.14 |
| Jul 07 2017 |
14111 |
471.14 |
| Jul 07 2017 |
9578 |
542.73 |
| Jul 07 2017 |
18063 |
507.81 |
| Jul 07 2017 |
19926 |
471.14 |
| Jun 30 2017 |
18089 |
507.81 |
| Jun 30 2017 |
14210 |
471.14 |
| Jun 30 2017 |
9541 |
542.73 |
| Jun 30 2017 |
19997 |
471.14 |
| Jun 23 2017 |
18305 |
507.81 |
| Jun 23 2017 |
15287 |
471.14 |
| Jun 23 2017 |
9651 |
542.73 |
| Jun 23 2017 |
20137 |
471.14 |
| Jun 16 2017 |
15362 |
471.14 |
| Jun 16 2017 |
9548 |
542.73 |
| Jun 16 2017 |
18337 |
507.81 |
| Jun 16 2017 |
20146 |
471.14 |
| Jun 09 2017 |
18253 |
507.81 |
| Jun 09 2017 |
9536 |
542.73 |
| Jun 09 2017 |
15432 |
471.14 |
| Jun 09 2017 |
20023 |
471.14 |
| Jun 02 2017 |
18617 |
507.81 |
| Jun 02 2017 |
9542 |
542.73 |
| Jun 02 2017 |
15456 |
471.14 |
| Jun 02 2017 |
20301 |
471.14 |
| May 26 2017 |
9448 |
542.73 |
| May 26 2017 |
17236 |
487.55 |
| May 26 2017 |
18646 |
507.81 |
| May 26 2017 |
21915 |
482.46 |
| May 19 2017 |
9804 |
542.73 |
| May 19 2017 |
18012 |
494.94 |
| May 19 2017 |
19113 |
507.81 |
| May 19 2017 |
25111 |
504.7 |
| May 12 2017 |
19208 |
507.81 |
| May 12 2017 |
18181 |
494.94 |
| May 12 2017 |
9926 |
542.73 |
| May 12 2017 |
25262 |
504.7 |
| May 05 2017 |
10124 |
542.73 |
| May 05 2017 |
19306 |
507.76 |
| May 05 2017 |
19197 |
507.81 |
| May 05 2017 |
26296 |
513.55 |
| Apr 28 2017 |
20982 |
533.23 |
| Apr 28 2017 |
10152 |
542.73 |
| Apr 28 2017 |
18995 |
507.81 |
| Apr 28 2017 |
27155 |
523.97 |
| Apr 21 2017 |
21266 |
533.23 |
| Apr 21 2017 |
10312 |
542.73 |
| Apr 21 2017 |
19282 |
507.81 |
| Apr 21 2017 |
27437 |
523.97 |
| Apr 14 2017 |
19482 |
507.81 |
| Apr 14 2017 |
10524 |
542.73 |
| Apr 14 2017 |
21262 |
533.23 |
| Apr 14 2017 |
27432 |
523.97 |
| Apr 07 2017 |
21415 |
533.23 |
| Apr 07 2017 |
10558 |
542.73 |
| Apr 07 2017 |
19289 |
507.81 |
| Apr 07 2017 |
27104 |
523.97 |
| Mar 31 2017 |
10984 |
542.73 |
| Mar 31 2017 |
21772 |
533.23 |
| Mar 31 2017 |
19279 |
507.81 |
| Mar 31 2017 |
27284 |
523.97 |
| Mar 24 2017 |
18882 |
507.81 |
| Mar 24 2017 |
10689 |
542.73 |
| Mar 24 2017 |
21487 |
533.23 |
| Mar 24 2017 |
26822 |
523.97 |
| Mar 17 2017 |
10864 |
542.73 |
| Mar 17 2017 |
21588 |
533.23 |
| Mar 17 2017 |
19171 |
507.81 |
| Mar 17 2017 |
27034 |
523.97 |
