| May 05 2024 |
489 |
294.9 |
| May 01 2024 |
488 |
294.9 |
| Apr 24 2024 |
4045 |
419.11 |
| Apr 24 2024 |
613 |
256.63 |
| Apr 24 2024 |
7623 |
419.11 |
| Apr 17 2024 |
4016 |
419.11 |
| Apr 17 2024 |
660 |
256.63 |
| Apr 17 2024 |
7637 |
419.11 |
| Apr 10 2024 |
4018 |
419.11 |
| Apr 10 2024 |
658 |
256.63 |
| Apr 10 2024 |
7657 |
419.11 |
| Apr 03 2024 |
3992 |
419.11 |
| Apr 03 2024 |
671 |
256.63 |
| Apr 03 2024 |
7553 |
419.11 |
| Mar 27 2024 |
3990 |
419.11 |
| Mar 27 2024 |
669 |
256.63 |
| Mar 27 2024 |
7670 |
419.11 |
| Mar 21 2024 |
3978 |
419.11 |
| Mar 21 2024 |
674 |
256.63 |
| Mar 21 2024 |
7628 |
419.11 |
| Mar 14 2024 |
3955 |
419.11 |
| Mar 14 2024 |
684 |
258.03 |
| Mar 14 2024 |
7690 |
419.11 |
| Mar 07 2024 |
3976 |
419.11 |
| Mar 07 2024 |
684 |
258.03 |
| Mar 07 2024 |
7712 |
419.11 |
| Feb 29 2024 |
3966 |
419.11 |
| Feb 29 2024 |
686 |
258.03 |
| Feb 29 2024 |
7696 |
419.11 |
| Feb 22 2024 |
3969 |
419.11 |
| Feb 22 2024 |
686 |
258.03 |
| Feb 22 2024 |
7719 |
419.11 |
| Feb 15 2024 |
3970 |
419.11 |
| Feb 15 2024 |
695 |
258.03 |
| Feb 15 2024 |
7644 |
419.11 |
| Feb 08 2024 |
3946 |
419.11 |
| Feb 08 2024 |
694 |
258.03 |
| Feb 08 2024 |
7702 |
419.11 |
| Feb 01 2024 |
3951 |
419.11 |
| Feb 01 2024 |
695 |
258.03 |
| Feb 01 2024 |
7647 |
419.11 |
| Jan 25 2024 |
3929 |
419.11 |
| Jan 25 2024 |
697 |
258.03 |
| Jan 25 2024 |
7575 |
419.11 |
| Jan 18 2024 |
3919 |
419.11 |
| Jan 18 2024 |
697 |
258.03 |
| Jan 18 2024 |
7579 |
419.11 |
| Jan 11 2024 |
3914 |
419.11 |
| Jan 11 2024 |
697 |
258.03 |
| Jan 11 2024 |
7570 |
419.11 |
| Jan 04 2024 |
3918 |
419.11 |
| Jan 04 2024 |
697 |
258.03 |
| Jan 04 2024 |
7367 |
419.11 |
| Dec 28 2023 |
3915 |
419.11 |
| Dec 28 2023 |
696 |
258.03 |
| Dec 28 2023 |
7351 |
419.11 |
| Dec 21 2023 |
3915 |
419.11 |
| Dec 21 2023 |
696 |
258.03 |
| Dec 21 2023 |
7351 |
419.11 |
| Dec 14 2023 |
3914 |
419.11 |
| Dec 14 2023 |
696 |
258.03 |
| Dec 14 2023 |
7324 |
419.11 |
| Dec 07 2023 |
3915 |
419.11 |
| Dec 07 2023 |
692 |
258.03 |
| Dec 07 2023 |
7324 |
419.11 |
| Nov 30 2023 |
3918 |
419.11 |
| Nov 30 2023 |
690 |
258.03 |
| Nov 30 2023 |
7325 |
419.11 |
| Nov 23 2023 |
3919 |
419.11 |
| Nov 23 2023 |
682 |
258.03 |
| Nov 23 2023 |
7306 |
419.11 |
| Nov 16 2023 |
3887 |
419.11 |
| Nov 16 2023 |
669 |
258.03 |
| Nov 16 2023 |
7247 |
419.11 |
| Nov 09 2023 |
3878 |
419.11 |
| Nov 09 2023 |
940 |
295.63 |
| Nov 09 2023 |
7192 |
419.11 |
| Nov 02 2023 |
3878 |
419.11 |
| Nov 02 2023 |
1126 |
314.13 |
| Nov 02 2023 |
7190 |
419.11 |
| Oct 26 2023 |
3876 |
419.11 |
| Oct 26 2023 |
1119 |
314.13 |
| Oct 26 2023 |
7174 |
419.11 |
| Oct 19 2023 |
3862 |
419.11 |
| Oct 19 2023 |
1124 |
314.13 |
| Oct 19 2023 |
7139 |
419.11 |
| Oct 12 2023 |
3860 |
419.11 |
| Oct 12 2023 |
1135 |
314.13 |
| Oct 12 2023 |
7096 |
419.11 |
| Oct 05 2023 |
3867 |
419.11 |
| Oct 05 2023 |
1128 |
314.13 |
| Oct 05 2023 |
6856 |
419.11 |
| Sep 28 2023 |
3854 |
419.11 |
| Sep 28 2023 |
1127 |
314.13 |
| Sep 28 2023 |
6799 |
419.11 |
| Sep 21 2023 |
3768 |
419.11 |
| Sep 21 2023 |
1126 |
314.13 |
| Sep 21 2023 |
6727 |
419.11 |
| Sep 14 2023 |
3787 |
419.11 |
| Sep 14 2023 |
1148 |
314.13 |
| Sep 14 2023 |
6808 |
419.11 |
| Sep 07 2023 |
3863 |
419.11 |
| Sep 07 2023 |
1142 |
314.13 |
| Sep 07 2023 |
6908 |
419.11 |
| Aug 31 2023 |
3827 |
419.11 |
| Aug 31 2023 |
1136 |
314.13 |
| Aug 31 2023 |
6911 |
419.11 |
| Aug 24 2023 |
3828 |
419.11 |
| Aug 24 2023 |
1142 |
314.13 |
| Aug 24 2023 |
6781 |
419.11 |
| Aug 17 2023 |
3927 |
419.11 |
| Aug 17 2023 |
1155 |
314.13 |
| Aug 17 2023 |
6854 |
419.11 |
| Aug 10 2023 |
4012 |
419.11 |
| Aug 10 2023 |
1156 |
314.13 |
| Aug 10 2023 |
6892 |
419.11 |
| Aug 03 2023 |
4000 |
419.11 |
| Aug 03 2023 |
1159 |
314.13 |
| Aug 03 2023 |
6894 |
419.11 |
| Jul 27 2023 |
4052 |
419.11 |
| Jul 27 2023 |
1164 |
314.13 |
| Jul 27 2023 |
6910 |
419.11 |
| Jul 20 2023 |
4128 |
419.11 |
| Jul 20 2023 |
1128 |
314.13 |
| Jul 20 2023 |
6577 |
419.11 |
| Jul 13 2023 |
4131 |
419.11 |
| Jul 13 2023 |
1136 |
314.13 |
| Jul 13 2023 |
6575 |
419.11 |
| Jul 06 2023 |
4145 |
419.11 |
| Jul 06 2023 |
1104 |
314.13 |
| Jul 06 2023 |
6550 |
419.11 |
| Jun 29 2023 |
4184 |
419.11 |
| Jun 29 2023 |
1035 |
314.13 |
| Jun 29 2023 |
6561 |
419.11 |
| Jun 22 2023 |
4224 |
419.11 |
| Jun 22 2023 |
1046 |
314.13 |
| Jun 22 2023 |
6568 |
419.11 |
| Jun 15 2023 |
4273 |
419.11 |
| Jun 15 2023 |
967 |
314.13 |
| Jun 15 2023 |
6553 |
419.11 |
| Jun 08 2023 |
4276 |
419.11 |
| Jun 08 2023 |
964 |
314.13 |
| Jun 08 2023 |
6561 |
419.11 |
| Jun 01 2023 |
4270 |
419.11 |
| Jun 01 2023 |
953 |
314.13 |
| Jun 01 2023 |
6582 |
419.11 |
| May 25 2023 |
4266 |
419.11 |
| May 25 2023 |
913 |
314.13 |
| May 25 2023 |
6373 |
419.11 |
| May 18 2023 |
4249 |
419.11 |
| May 18 2023 |
912 |
314.13 |
| May 18 2023 |
6363 |
419.11 |
| May 11 2023 |
4195 |
419.11 |
| May 11 2023 |
934 |
314.13 |
| May 11 2023 |
6342 |
419.11 |
| May 04 2023 |
4138 |
419.11 |
| May 04 2023 |
933 |
314.13 |
| May 04 2023 |
6157 |
419.11 |
| Apr 27 2023 |
4136 |
419.11 |
| Apr 27 2023 |
998 |
314.13 |
| Apr 27 2023 |
6146 |
419.11 |
| Apr 20 2023 |
4124 |
419.11 |
| Apr 20 2023 |
909 |
314.13 |
| Apr 20 2023 |
6146 |
419.11 |
| Apr 13 2023 |
4109 |
419.11 |
| Apr 13 2023 |
908 |
314.13 |
| Apr 13 2023 |
6142 |
419.11 |
| Apr 06 2023 |
4128 |
419.11 |
| Apr 06 2023 |
889 |
314.13 |
| Apr 06 2023 |
5987 |
419.11 |
| Mar 30 2023 |
4101 |
419.11 |
| Mar 30 2023 |
864 |
314.13 |
| Mar 30 2023 |
5745 |
419.11 |
| Mar 23 2023 |
4119 |
419.11 |
| Mar 23 2023 |
887 |
314.13 |
| Mar 23 2023 |
5744 |
419.11 |
| Mar 16 2023 |
4088 |
419.11 |
| Mar 16 2023 |
1101 |
337.63 |
| Mar 16 2023 |
5706 |
419.11 |
| Mar 09 2023 |
4087 |
419.11 |
| Mar 09 2023 |
1118 |
337.63 |
| Mar 09 2023 |
5702 |
419.11 |
| Mar 02 2023 |
4046 |
419.11 |
| Mar 02 2023 |
1127 |
337.63 |
| Mar 02 2023 |
5677 |
419.11 |
| Feb 23 2023 |
4042 |
419.11 |
| Feb 23 2023 |
1153 |
337.63 |
| Feb 23 2023 |
5671 |
419.11 |
| Feb 16 2023 |
4058 |
419.11 |
| Feb 16 2023 |
1168 |
337.63 |
| Feb 16 2023 |
5691 |
419.11 |
| Feb 09 2023 |
4058 |
419.11 |
| Feb 09 2023 |
1168 |
337.63 |
| Feb 09 2023 |
5578 |
419.11 |
| Feb 02 2023 |
4039 |
419.11 |
| Feb 02 2023 |
1167 |
337.63 |
| Feb 02 2023 |
5530 |
419.11 |
| Jan 26 2023 |
4030 |
419.11 |
| Jan 26 2023 |
1170 |
337.63 |
| Jan 26 2023 |
5432 |
419.11 |
| Jan 19 2023 |
4024 |
419.11 |
| Jan 19 2023 |
1180 |
337.63 |
| Jan 19 2023 |
5420 |
419.11 |
| Jan 12 2023 |
4016 |
419.11 |
| Jan 12 2023 |
1185 |
337.63 |
| Jan 12 2023 |
5412 |
419.11 |
| Jan 05 2023 |
4016 |
419.11 |
| Jan 05 2023 |
1185 |
337.63 |
| Jan 05 2023 |
5435 |
419.11 |
| Dec 29 2022 |
4017 |
419.11 |
| Dec 29 2022 |
1185 |
337.63 |
| Dec 29 2022 |
5436 |
419.11 |
| Dec 22 2022 |
4017 |
419.11 |
| Dec 22 2022 |
1185 |
337.63 |
| Dec 22 2022 |
5436 |
419.11 |
| Dec 15 2022 |
4016 |
419.11 |
| Dec 15 2022 |
1186 |
337.63 |
| Dec 15 2022 |
5443 |
419.11 |
| Dec 08 2022 |
4019 |
419.11 |
| Dec 08 2022 |
1193 |
337.63 |
| Dec 08 2022 |
5447 |
419.11 |
| Dec 01 2022 |
4019 |
419.11 |
| Dec 01 2022 |
1203 |
337.63 |
| Dec 01 2022 |
5447 |
419.11 |
| Nov 24 2022 |
4019 |
419.11 |
| Nov 24 2022 |
1203 |
337.63 |
| Nov 24 2022 |
5450 |
419.11 |
| Nov 17 2022 |
4014 |
419.11 |
| Nov 17 2022 |
1213 |
337.63 |
| Nov 17 2022 |
5443 |
419.11 |
| Nov 10 2022 |
4015 |
419.11 |
| Nov 10 2022 |
1218 |
337.63 |
| Nov 10 2022 |
5443 |
419.11 |
| Nov 03 2022 |
1379 |
351.13 |
| Oct 27 2022 |
1384 |
351.13 |
| Oct 20 2022 |
1392 |
351.13 |
| Oct 13 2022 |
1403 |
351.13 |
| Oct 06 2022 |
1401 |
351.13 |
| Sep 29 2022 |
1389 |
351.13 |
| Sep 22 2022 |
1378 |
351.13 |
| Sep 15 2022 |
1391 |
351.13 |
| Sep 08 2022 |
1357 |
351.13 |
| Sep 01 2022 |
1372 |
351.13 |
| Aug 25 2022 |
1385 |
351.13 |
| Aug 18 2022 |
1387 |
351.13 |
| Aug 11 2022 |
1388 |
351.13 |
| Aug 04 2022 |
1388 |
351.13 |
| Jul 28 2022 |
1394 |
351.13 |
| Jul 21 2022 |
1393 |
351.13 |
| Jul 14 2022 |
1393 |
351.13 |
| Jul 07 2022 |
1385 |
351.13 |
| Jun 30 2022 |
1385 |
351.13 |
| Jun 23 2022 |
1367 |
351.13 |
| Jun 16 2022 |
1369 |
351.13 |
| Jun 09 2022 |
1324 |
377.97 |
| Jun 02 2022 |
1193 |
377.97 |
| May 26 2022 |
1191 |
377.97 |
| May 19 2022 |
1189 |
377.97 |
| May 12 2022 |
1189 |
377.97 |
| May 05 2022 |
1238 |
387.17 |
| Apr 28 2022 |
1238 |
387.17 |
| Apr 21 2022 |
1212 |
387.17 |
| Apr 14 2022 |
1448 |
409.59 |
| Apr 07 2022 |
1448 |
409.59 |
| Mar 31 2022 |
1448 |
409.59 |
| Mar 24 2022 |
1418 |
409.59 |
| Mar 17 2022 |
1412 |
409.59 |
| Mar 10 2022 |
1437 |
409.59 |
| Mar 03 2022 |
1449 |
409.59 |
| Feb 24 2022 |
1844 |
442.58 |
| Feb 17 2022 |
1809 |
442.58 |
| Feb 10 2022 |
1809 |
442.58 |
| Feb 03 2022 |
1931 |
453.38 |
| Jan 27 2022 |
1949 |
453.38 |
| Jan 20 2022 |
1956 |
453.38 |
| Jan 13 2022 |
1956 |
453.38 |
| Jan 06 2022 |
1984 |
453.38 |
| Dec 30 2021 |
1984 |
453.38 |
| Dec 23 2021 |
1984 |
453.38 |
| Dec 16 2021 |
1983 |
453.38 |
| Dec 09 2021 |
1993 |
453.38 |
| Dec 02 2021 |
2008 |
453.38 |
| Nov 25 2021 |
2008 |
453.38 |
| Nov 18 2021 |
2025 |
453.38 |
| Nov 11 2021 |
2045 |
453.38 |
| Nov 04 2021 |
2045 |
453.38 |
| Oct 28 2021 |
2058 |
453.38 |
| Oct 21 2021 |
2073 |
453.38 |
| Oct 14 2021 |
2099 |
453.38 |
| Oct 07 2021 |
2131 |
451.6 |
| Sep 30 2021 |
2160 |
451.6 |
| Sep 23 2021 |
2203 |
450.59 |
| Sep 16 2021 |
2622 |
455.95 |
| Sep 09 2021 |
2815 |
455.95 |
| Sep 02 2021 |
2899 |
455.95 |
| Aug 26 2021 |
2919 |
455.95 |
| Aug 19 2021 |
3017 |
455.95 |
| Aug 12 2021 |
3080 |
455.95 |
| Aug 05 2021 |
3092 |
455.95 |
| Jul 29 2021 |
3182 |
455.95 |
| Jul 22 2021 |
3269 |
455.95 |
| Jul 15 2021 |
3339 |
455.95 |
| Jul 08 2021 |
3382 |
455.95 |
| Jul 01 2021 |
3714 |
471.84 |
| Jun 24 2021 |
3738 |
471.84 |
| Jun 01 2021 |
3735 |
471.84 |
| May 01 2021 |
4007 |
483.6 |
| Apr 01 2021 |
4374 |
483.6 |
| Mar 01 2021 |
4556 |
471.84 |
| Feb 01 2021 |
4742 |
483.6 |
| Jan 01 2021 |
4773 |
487.25 |
| Dec 01 2020 |
4512 |
503.06 |
| Nov 01 2020 |
4809 |
487.25 |
| Oct 01 2020 |
4821 |
487.25 |
| Sep 01 2020 |
4965 |
487.25 |
| Aug 01 2020 |
5179 |
503.06 |
| Jul 01 2020 |
5431 |
487.25 |
| Apr 01 2020 |
6774 |
487.25 |
| Mar 01 2020 |
6870 |
487.25 |
| Feb 01 2020 |
7293 |
503.06 |
| Jan 01 2020 |
7304 |
503.06 |
| Dec 01 2019 |
7287 |
503.06 |
| Nov 01 2019 |
7202 |
503.06 |
| Oct 01 2019 |
7769 |
541.62 |
| Sep 01 2019 |
6454 |
579.95 |
| Aug 01 2019 |
6082 |
579.95 |
| Jul 01 2019 |
5818 |
579.95 |
| Jun 01 2019 |
5433 |
579.95 |
| May 01 2019 |
5086 |
579.95 |
| Apr 01 2019 |
4496 |
579.95 |
| Mar 01 2019 |
4229 |
551.84 |
| Feb 01 2019 |
4254 |
551.84 |
| Jan 01 2019 |
4097 |
554.02 |
| Dec 01 2018 |
4141 |
551.84 |
| Nov 01 2018 |
4051 |
554.02 |
| Oct 01 2018 |
3834 |
567.12 |
| Sep 01 2018 |
3467 |
560.57 |
| Aug 01 2018 |
3308 |
560.57 |
| Jul 01 2018 |
2957 |
560.57 |
| Jun 01 2018 |
2194 |
560.57 |
| May 01 2018 |
1876 |
535.79 |
| Apr 01 2018 |
4648 |
424.31 |
| Mar 01 2018 |
3959 |
424.31 |
| Feb 01 2018 |
3930 |
424.31 |
| Dec 01 2017 |
3761 |
424.31 |
| Nov 01 2017 |
3728 |
424.31 |
| Oct 01 2017 |
3718 |
424.31 |
| Sep 01 2017 |
3337 |
424.31 |
| Aug 01 2017 |
3303 |
424.31 |
| Jul 01 2017 |
3098 |
424.31 |
| Jun 01 2017 |
3036 |
424.31 |
| May 01 2017 |
3049 |
424.31 |
| Apr 01 2017 |
2691 |
424.31 |
