| Aug 17 2018 |
9847 |
599.92 |
| Aug 10 2018 |
9822 |
599.92 |
| Aug 03 2018 |
9894 |
599.92 |
| Jul 27 2018 |
10010 |
599.92 |
| Jul 20 2018 |
10187 |
599.92 |
| Jul 13 2018 |
10299 |
599.92 |
| Jul 06 2018 |
10300 |
599.92 |
| Jun 29 2018 |
10259 |
599.92 |
| Jun 22 2018 |
10353 |
599.92 |
| Jun 15 2018 |
10377 |
599.92 |
| Jun 08 2018 |
10496 |
599.92 |
| Jun 01 2018 |
10422 |
599.92 |
| May 25 2018 |
10452 |
599.92 |
| May 18 2018 |
10303 |
599.92 |
| May 11 2018 |
10233 |
599.92 |
| May 04 2018 |
10318 |
599.92 |
| Apr 27 2018 |
10407 |
599.92 |
| Apr 20 2018 |
10336 |
599.92 |
| Apr 13 2018 |
10119 |
599.92 |
| Apr 06 2018 |
10168 |
599.92 |
| Mar 30 2018 |
10083 |
599.92 |
| Mar 23 2018 |
9906 |
599.92 |
| Mar 16 2018 |
9775 |
599.92 |
| Mar 09 2018 |
9674 |
599.92 |
| Mar 02 2018 |
10067 |
599.92 |
| Feb 23 2018 |
10283 |
599.92 |
| Feb 16 2018 |
10235 |
599.92 |
| Feb 09 2018 |
10219 |
599.92 |
| Feb 02 2018 |
10310 |
599.92 |
| Jan 26 2018 |
10310 |
599.92 |
| Jan 19 2018 |
10310 |
599.92 |
| Jan 12 2018 |
10245 |
599.92 |
| Jan 05 2018 |
10245 |
599.92 |
| Dec 29 2017 |
10318 |
599.92 |
| Dec 22 2017 |
10318 |
599.92 |
| Dec 15 2017 |
10318 |
599.92 |
| Dec 08 2017 |
10318 |
599.92 |
| Dec 01 2017 |
10312 |
599.92 |
| Nov 24 2017 |
10312 |
599.92 |
| Nov 17 2017 |
10312 |
599.92 |
| Nov 10 2017 |
10312 |
599.92 |
| Nov 03 2017 |
10312 |
599.92 |
| Oct 27 2017 |
10312 |
599.92 |
| Oct 20 2017 |
10256 |
599.92 |
| Oct 13 2017 |
10301 |
599.92 |
| Oct 06 2017 |
10301 |
599.92 |
| Sep 29 2017 |
10314 |
599.92 |
| Sep 22 2017 |
10299 |
599.92 |
| Sep 15 2017 |
10093 |
599.92 |
| Sep 08 2017 |
9727 |
599.92 |
| Sep 01 2017 |
9849 |
599.92 |
| Aug 25 2017 |
9781 |
599.92 |
| Aug 18 2017 |
8633 |
517.67 |
| Aug 11 2017 |
8539 |
517.67 |
| Aug 04 2017 |
8673 |
517.67 |
| Jul 28 2017 |
8730 |
517.67 |
| Jul 21 2017 |
8804 |
517.67 |
| Jul 14 2017 |
8855 |
517.67 |
| Jul 07 2017 |
8914 |
517.67 |
| Jun 30 2017 |
8878 |
517.67 |
| Jun 23 2017 |
23013 |
575.35 |
| Jun 23 2017 |
8978 |
517.67 |
| Jun 23 2017 |
30832 |
575.35 |
| Jun 16 2017 |
23083 |
575.35 |
| Jun 16 2017 |
8871 |
517.67 |
| Jun 16 2017 |
30824 |
575.35 |
| Jun 09 2017 |
8866 |
517.67 |
| Jun 09 2017 |
23170 |
575.35 |
| Jun 09 2017 |
30741 |
575.35 |
| Jun 02 2017 |
8863 |
517.67 |
| Jun 02 2017 |
23215 |
575.35 |
| Jun 02 2017 |
31169 |
575.35 |
| May 26 2017 |
8774 |
517.67 |
| May 26 2017 |
23453 |
575.35 |
| May 26 2017 |
31332 |
575.35 |
| May 19 2017 |
9103 |
517.67 |
| May 19 2017 |
23496 |
575.35 |
| May 19 2017 |
31751 |
575.35 |
| May 12 2017 |
23632 |
575.35 |
| May 12 2017 |
9226 |
517.67 |
| May 12 2017 |
31868 |
575.35 |
| May 05 2017 |
9443 |
517.67 |
| May 05 2017 |
23523 |
575.35 |
| May 05 2017 |
31776 |
575.35 |
| Apr 28 2017 |
23218 |
575.35 |
| Apr 28 2017 |
9463 |
517.67 |
| Apr 28 2017 |
31367 |
575.35 |
| Apr 21 2017 |
23522 |
575.35 |
| Apr 21 2017 |
9606 |
517.67 |
| Apr 21 2017 |
31759 |
575.35 |
| Apr 14 2017 |
9809 |
517.67 |
| Apr 14 2017 |
23499 |
575.35 |
| Apr 14 2017 |
31713 |
575.35 |
| Apr 07 2017 |
23700 |
575.35 |
| Apr 07 2017 |
9836 |
517.67 |
| Apr 07 2017 |
31418 |
575.35 |
| Mar 31 2017 |
10219 |
517.67 |
| Mar 31 2017 |
24062 |
575.35 |
| Mar 31 2017 |
31600 |
575.35 |
| Mar 24 2017 |
9950 |
517.67 |
| Mar 24 2017 |
23756 |
575.35 |
| Mar 24 2017 |
31081 |
575.35 |
| Mar 17 2017 |
10120 |
517.67 |
| Mar 17 2017 |
23874 |
575.35 |
| Mar 17 2017 |
31280 |
575.35 |
| Mar 10 2017 |
24012 |
575.35 |
| Mar 10 2017 |
9967 |
517.67 |
| Mar 10 2017 |
31272 |
575.35 |
| Mar 03 2017 |
23846 |
575.35 |
| Mar 03 2017 |
10044 |
517.67 |
| Mar 03 2017 |
31053 |
575.35 |
| Feb 24 2017 |
10169 |
517.67 |
| Feb 24 2017 |
23703 |
575.35 |
| Feb 24 2017 |
31084 |
575.35 |
| Feb 17 2017 |
10055 |
517.67 |
| Feb 17 2017 |
23403 |
575.35 |
| Feb 17 2017 |
31003 |
575.35 |
| Feb 10 2017 |
23449 |
575.35 |
| Feb 10 2017 |
10218 |
517.67 |
| Feb 10 2017 |
31143 |
575.35 |
| Feb 03 2017 |
23455 |
575.35 |
| Feb 03 2017 |
10169 |
517.67 |
| Feb 03 2017 |
31084 |
575.35 |
| Jan 27 2017 |
10153 |
517.67 |
| Jan 27 2017 |
23494 |
575.35 |
| Jan 27 2017 |
31085 |
575.35 |
| Jan 20 2017 |
10173 |
517.67 |
| Jan 20 2017 |
23488 |
575.35 |
| Jan 20 2017 |
31053 |
575.35 |
| Jan 13 2017 |
10173 |
517.67 |
| Jan 13 2017 |
23507 |
575.35 |
| Jan 13 2017 |
31039 |
575.35 |
| Jan 06 2017 |
23520 |
575.35 |
| Jan 06 2017 |
10173 |
517.67 |
| Jan 06 2017 |
31050 |
575.35 |
| Dec 30 2016 |
23531 |
575.35 |
| Dec 30 2016 |
10166 |
517.67 |
| Dec 30 2016 |
31061 |
575.35 |
| Dec 23 2016 |
23531 |
575.35 |
| Dec 23 2016 |
10166 |
517.67 |
| Dec 23 2016 |
31061 |
575.35 |
| Dec 16 2016 |
10166 |
517.67 |
| Dec 16 2016 |
23513 |
575.35 |
| Dec 16 2016 |
31051 |
575.35 |
| Dec 09 2016 |
10173 |
517.67 |
| Dec 09 2016 |
23510 |
575.35 |
| Dec 09 2016 |
31047 |
575.35 |
| Dec 02 2016 |
23510 |
575.35 |
| Dec 02 2016 |
10173 |
517.67 |
| Dec 02 2016 |
31048 |
575.35 |
| Nov 25 2016 |
10162 |
517.67 |
| Nov 25 2016 |
23505 |
575.35 |
| Nov 25 2016 |
31044 |
575.35 |
| Nov 18 2016 |
10162 |
517.67 |
| Nov 18 2016 |
23505 |
575.35 |
| Nov 18 2016 |
31044 |
575.35 |
| Nov 11 2016 |
23505 |
575.35 |
| Nov 11 2016 |
10162 |
517.67 |
| Nov 11 2016 |
31006 |
575.35 |
| Nov 04 2016 |
10162 |
517.67 |
| Nov 04 2016 |
23505 |
575.35 |
| Nov 04 2016 |
31006 |
575.35 |
| Oct 28 2016 |
10146 |
517.67 |
| Oct 28 2016 |
23506 |
575.35 |
| Oct 28 2016 |
31017 |
575.35 |
| Oct 21 2016 |
10146 |
517.67 |
| Oct 21 2016 |
23504 |
575.35 |
| Oct 21 2016 |
31037 |
575.35 |
| Oct 14 2016 |
23406 |
575.35 |
| Oct 14 2016 |
10167 |
517.67 |
| Oct 14 2016 |
30985 |
575.35 |
| Oct 07 2016 |
23438 |
575.35 |
| Oct 07 2016 |
10165 |
517.67 |
| Oct 07 2016 |
31036 |
575.35 |
| Sep 30 2016 |
10215 |
517.67 |
| Sep 30 2016 |
23506 |
575.35 |
| Sep 30 2016 |
31083 |
575.35 |
| Sep 23 2016 |
10182 |
517.67 |
| Sep 23 2016 |
23602 |
575.35 |
| Sep 23 2016 |
30882 |
575.35 |
| Sep 16 2016 |
10184 |
517.67 |
| Sep 16 2016 |
23717 |
575.35 |
| Sep 16 2016 |
30902 |
575.35 |
| Sep 09 2016 |
5934 |
418.83 |
| Sep 09 2016 |
23837 |
575.35 |
| Sep 09 2016 |
31028 |
575.35 |
| Sep 02 2016 |
6052 |
418.83 |
| Sep 02 2016 |
24009 |
575.35 |
| Sep 02 2016 |
31177 |
575.35 |
| Aug 26 2016 |
24077 |
575.35 |
| Aug 26 2016 |
6578 |
432.15 |
| Aug 26 2016 |
30981 |
575.35 |
| Aug 19 2016 |
24113 |
575.35 |
| Aug 19 2016 |
1983 |
319.98 |
| Aug 19 2016 |
30978 |
575.35 |
| Aug 12 2016 |
5891 |
407.98 |
| Aug 12 2016 |
24446 |
575.35 |
| Aug 12 2016 |
21271 |
463.77 |
| Aug 05 2016 |
24258 |
575.35 |
| Aug 05 2016 |
5910 |
407.98 |
| Aug 05 2016 |
21399 |
463.77 |
| Jul 29 2016 |
5925 |
407.98 |
| Jul 29 2016 |
23570 |
558.17 |
| Jul 29 2016 |
24232 |
483.08 |
| Jul 22 2016 |
6033 |
407.98 |
| Jul 22 2016 |
23824 |
558.17 |
| Jul 22 2016 |
24446 |
483.08 |
| Jun 22 2016 |
23063 |
540.99 |
| Jun 22 2016 |
6003 |
407.98 |
| Jun 22 2016 |
21144 |
452.32 |
| Jun 15 2016 |
23114 |
540.99 |
| Jun 15 2016 |
6193 |
407.98 |
| Jun 15 2016 |
21345 |
452.32 |
| Jun 08 2016 |
23302 |
540.99 |
| Jun 08 2016 |
6266 |
407.98 |
| Jun 08 2016 |
21419 |
452.32 |
| Jun 01 2016 |
6445 |
407.98 |
| Jun 01 2016 |
23361 |
540.99 |
| Jun 01 2016 |
21692 |
452.32 |
| May 25 2016 |
23221 |
540.99 |
| May 25 2016 |
6394 |
407.98 |
| May 25 2016 |
21537 |
452.32 |
| May 18 2016 |
6434 |
407.98 |
| May 18 2016 |
23262 |
538.98 |
| May 18 2016 |
24921 |
473.48 |
| May 11 2016 |
23367 |
541.71 |
| May 11 2016 |
6350 |
407.98 |
| May 11 2016 |
27015 |
488.22 |
| May 04 2016 |
4981 |
379.96 |
| May 04 2016 |
23228 |
541.71 |
| May 04 2016 |
20297 |
443.57 |
| Apr 27 2016 |
23676 |
541.71 |
| Apr 27 2016 |
5115 |
379.96 |
| Apr 27 2016 |
20610 |
443.57 |
| Apr 20 2016 |
5188 |
379.96 |
| Apr 20 2016 |
23688 |
541.71 |
| Apr 20 2016 |
20635 |
443.57 |
| Apr 13 2016 |
23486 |
541.71 |
| Apr 13 2016 |
5240 |
379.96 |
| Apr 13 2016 |
20646 |
443.57 |
| Apr 06 2016 |
23654 |
541.71 |
| Apr 06 2016 |
5329 |
379.96 |
| Apr 06 2016 |
20881 |
443.57 |
| Mar 30 2016 |
23526 |
541.71 |
| Mar 30 2016 |
5198 |
379.96 |
| Mar 30 2016 |
20724 |
443.57 |
| Mar 23 2016 |
5377 |
379.96 |
| Mar 23 2016 |
23441 |
541.71 |
| Mar 23 2016 |
20852 |
443.57 |
| Mar 16 2016 |
5364 |
379.96 |
| Mar 16 2016 |
23432 |
541.71 |
| Mar 16 2016 |
20813 |
443.57 |
| Mar 09 2016 |
5425 |
379.96 |
| Mar 09 2016 |
23292 |
541.71 |
| Mar 09 2016 |
20847 |
443.57 |
| Mar 02 2016 |
5447 |
379.96 |
| Mar 02 2016 |
23227 |
541.71 |
| Mar 02 2016 |
20706 |
443.57 |
| Feb 24 2016 |
5419 |
379.96 |
| Feb 24 2016 |
23113 |
541.71 |
| Feb 24 2016 |
20651 |
443.57 |
| Feb 17 2016 |
23238 |
541.71 |
| Feb 17 2016 |
5475 |
379.96 |
| Feb 17 2016 |
20854 |
443.57 |
| Feb 10 2016 |
5512 |
379.96 |
| Feb 10 2016 |
23130 |
541.71 |
| Feb 10 2016 |
20819 |
443.57 |
| Feb 03 2016 |
23121 |
541.71 |
| Feb 03 2016 |
5504 |
379.96 |
| Feb 03 2016 |
20817 |
443.57 |
| Jan 27 2016 |
23027 |
541.71 |
| Jan 27 2016 |
5504 |
379.96 |
| Jan 27 2016 |
20822 |
443.57 |
| Jan 20 2016 |
23087 |
541.71 |
| Jan 20 2016 |
5505 |
379.96 |
| Jan 20 2016 |
20836 |
443.57 |
| Jan 13 2016 |
23139 |
541.71 |
| Jan 13 2016 |
5505 |
379.96 |
| Jan 13 2016 |
20863 |
443.57 |
| Jan 06 2016 |
5505 |
379.96 |
| Jan 06 2016 |
23152 |
541.71 |
| Jan 06 2016 |
20870 |
443.57 |
| Dec 30 2015 |
23135 |
541.71 |
| Dec 30 2015 |
5507 |
379.96 |
| Dec 30 2015 |
20866 |
443.57 |
| Dec 23 2015 |
23134 |
541.71 |
| Dec 23 2015 |
5507 |
379.96 |
| Dec 23 2015 |
20867 |
443.57 |
| Dec 16 2015 |
5507 |
379.96 |
| Dec 16 2015 |
23134 |
541.71 |
| Dec 16 2015 |
20867 |
443.57 |
| Dec 09 2015 |
5507 |
379.96 |
| Dec 09 2015 |
23144 |
541.71 |
| Dec 09 2015 |
20872 |
443.57 |
| Dec 02 2015 |
23146 |
541.71 |
| Dec 02 2015 |
5507 |
379.96 |
| Dec 02 2015 |
20873 |
443.57 |
| Nov 25 2015 |
23147 |
541.71 |
| Nov 25 2015 |
5507 |
379.96 |
| Nov 25 2015 |
20874 |
443.57 |
| Nov 18 2015 |
5507 |
379.96 |
| Nov 18 2015 |
23147 |
541.71 |
| Nov 18 2015 |
20873 |
443.57 |
| Nov 11 2015 |
5507 |
379.96 |
| Nov 11 2015 |
23147 |
541.71 |
| Nov 11 2015 |
20853 |
443.57 |
| Nov 04 2015 |
5507 |
379.96 |
| Nov 04 2015 |
23147 |
541.71 |
| Nov 04 2015 |
20853 |
443.57 |
| Oct 28 2015 |
23109 |
541.71 |
| Oct 28 2015 |
5495 |
379.96 |
| Oct 28 2015 |
20819 |
443.57 |
| Oct 21 2015 |
5481 |
379.96 |
| Oct 21 2015 |
23136 |
541.71 |
| Oct 21 2015 |
20799 |
443.57 |
| Oct 14 2015 |
23083 |
541.71 |
| Oct 14 2015 |
5481 |
379.96 |
| Oct 14 2015 |
20802 |
443.57 |
| Oct 07 2015 |
23006 |
541.71 |
| Oct 07 2015 |
5482 |
379.96 |
| Oct 07 2015 |
20810 |
443.57 |
| Sep 30 2015 |
23003 |
541.71 |
| Sep 30 2015 |
5495 |
379.96 |
| Sep 30 2015 |
20825 |
443.57 |
| Sep 23 2015 |
5506 |
379.96 |
| Sep 23 2015 |
22974 |
541.71 |
| Sep 23 2015 |
20877 |
443.57 |
| Sep 16 2015 |
22933 |
541.71 |
| Sep 16 2015 |
5496 |
379.96 |
| Sep 16 2015 |
20777 |
443.57 |
| Sep 09 2015 |
5821 |
387.28 |
| Sep 09 2015 |
22883 |
541.71 |
| Sep 09 2015 |
21376 |
447.96 |
| Sep 02 2015 |
5741 |
387.28 |
| Sep 02 2015 |
22656 |
541.71 |
| Sep 02 2015 |
21343 |
447.96 |
| Aug 26 2015 |
22895 |
541.71 |
| Aug 26 2015 |
5899 |
387.28 |
| Aug 26 2015 |
21521 |
447.96 |
| Aug 19 2015 |
21112 |
515.27 |
| Aug 19 2015 |
5846 |
387.28 |
| Aug 19 2015 |
18521 |
426.95 |
| Aug 12 2015 |
22425 |
530.81 |
| Aug 12 2015 |
6615 |
401.65 |
| Aug 12 2015 |
19957 |
435.57 |
| Aug 05 2015 |
22333 |
530.81 |
| Aug 05 2015 |
6616 |
401.65 |
| Aug 05 2015 |
22986 |
527.14 |
| Aug 05 2015 |
19284 |
431.22 |
| Jul 29 2015 |
22940 |
527.14 |
| Jul 29 2015 |
22367 |
528.27 |
| Jul 29 2015 |
6568 |
401.65 |
| Jul 29 2015 |
19470 |
431.22 |
| Jul 22 2015 |
22274 |
528.27 |
| Jul 22 2015 |
6606 |
401.65 |
| Jul 22 2015 |
22906 |
527.14 |
| Jul 22 2015 |
19501 |
431.22 |
| Jul 15 2015 |
22358 |
528.27 |
| Jul 15 2015 |
6758 |
401.65 |
| Jul 15 2015 |
23253 |
527.14 |
| Jul 15 2015 |
19640 |
431.22 |
| Jul 08 2015 |
6822 |
401.65 |
| Jul 08 2015 |
22413 |
528.27 |
| Jul 08 2015 |
23351 |
527.14 |
| Jul 08 2015 |
19785 |
431.22 |
| Jul 01 2015 |
22563 |
528.27 |
| Jul 01 2015 |
6888 |
401.65 |
| Jul 01 2015 |
23499 |
527.14 |
| Jul 01 2015 |
19883 |
431.22 |
| Jun 24 2015 |
6869 |
401.65 |
| Jun 24 2015 |
22941 |
532.89 |
| Jun 24 2015 |
23535 |
527.14 |
| Jun 24 2015 |
19972 |
431.22 |
| Jun 17 2015 |
6841 |
401.65 |
| Jun 17 2015 |
23030 |
532.89 |
| Jun 17 2015 |
23388 |
527.14 |
| Jun 17 2015 |
20045 |
431.22 |
| Jun 10 2015 |
23655 |
527.14 |
| Jun 10 2015 |
6864 |
401.65 |
| Jun 10 2015 |
23030 |
532.89 |
| Jun 10 2015 |
20012 |
431.22 |
| Jun 03 2015 |
23063 |
532.89 |
| Jun 03 2015 |
6822 |
401.65 |
| Jun 03 2015 |
23814 |
527.14 |
| Jun 03 2015 |
20168 |
431.22 |
| May 27 2015 |
6742 |
401.65 |
| May 27 2015 |
22997 |
532.89 |
| May 27 2015 |
23588 |
527.14 |
| May 27 2015 |
19974 |
431.22 |
| May 20 2015 |
23683 |
527.14 |
| May 20 2015 |
6721 |
401.65 |
| May 20 2015 |
22610 |
526.61 |
| May 20 2015 |
19346 |
426.91 |
| May 13 2015 |
22088 |
521.47 |
| May 13 2015 |
6745 |
401.65 |
| May 13 2015 |
23984 |
527.14 |
| May 13 2015 |
19403 |
426.91 |
| May 06 2015 |
6713 |
409.25 |
| May 06 2015 |
23789 |
527.14 |
| May 06 2015 |
21645 |
521.47 |
| May 06 2015 |
19816 |
431.46 |
| Apr 29 2015 |
20324 |
503.18 |
| Apr 29 2015 |
6947 |
409.25 |
| Apr 29 2015 |
24112 |
527.14 |
| Apr 29 2015 |
17108 |
412.04 |
| Apr 22 2015 |
24192 |
527.14 |
| Apr 22 2015 |
19969 |
497.83 |
| Apr 22 2015 |
7065 |
409.25 |
| Apr 22 2015 |
17165 |
412.04 |
| Apr 15 2015 |
6980 |
409.25 |
| Apr 15 2015 |
19184 |
490.23 |
| Apr 15 2015 |
23690 |
527.14 |
| Apr 15 2015 |
17128 |
412.04 |
| Apr 08 2015 |
21919 |
505.66 |
| Apr 08 2015 |
18906 |
484.26 |
| Apr 08 2015 |
6994 |
409.25 |
| Apr 08 2015 |
19911 |
430.34 |
| Apr 01 2015 |
6957 |
409.25 |
| Apr 01 2015 |
19630 |
490.23 |
| Apr 01 2015 |
22082 |
505.66 |
| Apr 01 2015 |
17517 |
412.04 |
| Mar 25 2015 |
18833 |
483.94 |
| Mar 25 2015 |
21468 |
505.66 |
| Mar 25 2015 |
6906 |
409.25 |
| Mar 25 2015 |
17015 |
412.04 |
| Mar 18 2015 |
18381 |
483.94 |
| Mar 18 2015 |
6646 |
409.25 |
| Mar 18 2015 |
20497 |
505.66 |
| Mar 18 2015 |
16641 |
412.04 |
| Mar 11 2015 |
20960 |
505.66 |
| Mar 11 2015 |
18585 |
483.94 |
| Mar 11 2015 |
6889 |
409.25 |
| Mar 11 2015 |
17133 |
412.04 |
| Mar 04 2015 |
7003 |
409.25 |
| Mar 04 2015 |
18854 |
483.94 |
| Mar 04 2015 |
21354 |
505.66 |
| Mar 04 2015 |
17309 |
412.04 |
| Feb 25 2015 |
21403 |
505.66 |
| Feb 25 2015 |
6924 |
409.25 |
| Feb 25 2015 |
18724 |
483.94 |
| Feb 25 2015 |
17325 |
412.04 |
| Feb 18 2015 |
21590 |
505.66 |
| Feb 18 2015 |
6972 |
409.25 |
| Feb 18 2015 |
18818 |
483.94 |
| Feb 18 2015 |
17370 |
412.04 |
| Feb 11 2015 |
21588 |
505.66 |
| Feb 11 2015 |
18905 |
483.94 |
| Feb 11 2015 |
7012 |
409.25 |
| Feb 11 2015 |
17395 |
412.04 |
| Feb 04 2015 |
18890 |
483.94 |
| Feb 04 2015 |
7020 |
409.25 |
| Feb 04 2015 |
21649 |
505.66 |
| Feb 04 2015 |
17411 |
412.04 |
| Jan 28 2015 |
7020 |
409.25 |
| Jan 28 2015 |
18932 |
483.94 |
| Jan 28 2015 |
21597 |
505.66 |
| Jan 28 2015 |
17408 |
412.04 |
| Jan 21 2015 |
7024 |
409.25 |
| Jan 21 2015 |
18914 |
483.94 |
| Jan 21 2015 |
21631 |
505.66 |
| Jan 21 2015 |
17427 |
412.04 |
| Jan 14 2015 |
21645 |
505.66 |
| Jan 14 2015 |
7024 |
409.25 |
| Jan 14 2015 |
18890 |
483.94 |
| Jan 14 2015 |
17452 |
412.04 |
| Jan 07 2015 |
21644 |
505.66 |
| Jan 07 2015 |
18865 |
483.94 |
| Jan 07 2015 |
7024 |
409.25 |
| Jan 07 2015 |
17434 |
412.04 |
| Dec 31 2014 |
18865 |
483.94 |
| Dec 31 2014 |
21644 |
505.66 |
| Dec 31 2014 |
7036 |
409.25 |
| Dec 31 2014 |
17440 |
412.04 |
| Dec 24 2014 |
21644 |
505.66 |
| Dec 24 2014 |
18865 |
483.94 |
| Dec 24 2014 |
7036 |
409.25 |
| Dec 24 2014 |
17440 |
412.04 |
| Dec 17 2014 |
7036 |
409.25 |
| Dec 17 2014 |
18848 |
483.94 |
| Dec 17 2014 |
21644 |
505.66 |
| Dec 17 2014 |
17434 |
412.04 |
| Dec 10 2014 |
7036 |
409.25 |
| Dec 10 2014 |
18849 |
483.94 |
| Dec 10 2014 |
21644 |
505.66 |
| Dec 10 2014 |
17434 |
412.04 |
| Dec 03 2014 |
7037 |
409.25 |
| Dec 03 2014 |
18849 |
483.94 |
| Dec 03 2014 |
21644 |
505.66 |
| Dec 03 2014 |
17435 |
412.04 |
| Nov 26 2014 |
21644 |
505.66 |
| Nov 26 2014 |
18849 |
483.94 |
| Nov 26 2014 |
7037 |
409.25 |
| Nov 26 2014 |
17435 |
412.04 |
| Nov 19 2014 |
7036 |
409.25 |
| Nov 19 2014 |
18849 |
483.94 |
| Nov 19 2014 |
21644 |
505.66 |
| Nov 19 2014 |
17435 |
412.04 |
| Nov 12 2014 |
18848 |
483.94 |
| Nov 12 2014 |
7036 |
409.25 |
| Nov 12 2014 |
21644 |
505.66 |
| Nov 12 2014 |
17435 |
412.04 |
| Nov 05 2014 |
21644 |
505.66 |
| Nov 05 2014 |
7036 |
409.25 |
| Nov 05 2014 |
18848 |
483.94 |
| Nov 05 2014 |
17435 |
412.04 |
| Oct 29 2014 |
21637 |
505.66 |
| Oct 29 2014 |
18848 |
483.94 |
| Oct 29 2014 |
7036 |
409.25 |
| Oct 29 2014 |
17434 |
412.04 |
| Oct 22 2014 |
7024 |
409.25 |
| Oct 22 2014 |
18775 |
483.94 |
| Oct 22 2014 |
21583 |
505.66 |
| Oct 22 2014 |
17452 |
412.04 |
| Oct 15 2014 |
21463 |
505.66 |
| Oct 15 2014 |
18753 |
483.94 |
| Oct 15 2014 |
7019 |
409.25 |
| Oct 15 2014 |
17408 |
412.04 |
| Oct 08 2014 |
20239 |
491.74 |
| Oct 08 2014 |
18724 |
483.94 |
| Oct 08 2014 |
7013 |
409.25 |
| Oct 08 2014 |
17397 |
412.04 |
| Oct 01 2014 |
18766 |
483.94 |
| Oct 01 2014 |
7016 |
409.25 |
| Oct 01 2014 |
20243 |
491.74 |
| Oct 01 2014 |
17418 |
412.04 |
| Sep 24 2014 |
6991 |
409.25 |
| Sep 24 2014 |
18660 |
483.94 |
| Sep 24 2014 |
20344 |
491.74 |
| Sep 24 2014 |
17411 |
412.04 |
| Sep 17 2014 |
20166 |
491.74 |
| Sep 17 2014 |
6963 |
409.25 |
| Sep 17 2014 |
18735 |
483.94 |
| Sep 17 2014 |
17378 |
412.04 |
| Sep 10 2014 |
8686 |
442.9 |
| Sep 10 2014 |
18564 |
483.94 |
| Sep 10 2014 |
20173 |
491.74 |
| Sep 10 2014 |
22738 |
449.08 |
| Sep 03 2014 |
8699 |
442.9 |
| Sep 03 2014 |
18531 |
483.94 |
| Sep 03 2014 |
20247 |
491.74 |
| Sep 03 2014 |
22806 |
449.08 |
| Aug 27 2014 |
18670 |
483.94 |
| Aug 27 2014 |
8547 |
442.9 |
| Aug 27 2014 |
20123 |
491.74 |
| Aug 27 2014 |
22860 |
449.08 |
| Aug 20 2014 |
20126 |
491.74 |
| Aug 20 2014 |
20494 |
507.02 |
| Aug 20 2014 |
8522 |
442.9 |
| Aug 20 2014 |
25548 |
467.32 |
| Aug 13 2014 |
9562 |
466.74 |
| Aug 13 2014 |
20625 |
507.02 |
| Aug 13 2014 |
16458 |
456.34 |
| Aug 13 2014 |
21448 |
439 |
| Aug 06 2014 |
9493 |
466.74 |
| Aug 06 2014 |
20725 |
507.02 |
| Aug 06 2014 |
16627 |
456.34 |
| Aug 06 2014 |
21515 |
439 |
| Jul 30 2014 |
16680 |
456.34 |
| Jul 30 2014 |
20755 |
507.02 |
| Jul 30 2014 |
9632 |
466.74 |
| Jul 30 2014 |
21676 |
439 |
| Jul 23 2014 |
20490 |
507.02 |
| Jul 23 2014 |
9433 |
466.74 |
| Jul 23 2014 |
20306 |
494.24 |
| Jul 23 2014 |
21505 |
439 |
| Jul 16 2014 |
20467 |
507.02 |
| Jul 16 2014 |
9557 |
466.74 |
| Jul 16 2014 |
20495 |
494.24 |
| Jul 16 2014 |
21486 |
439 |
| Jul 09 2014 |
9348 |
466.74 |
| Jul 09 2014 |
20634 |
507.02 |
| Jul 09 2014 |
20630 |
494.24 |
| Jul 09 2014 |
21516 |
439 |
| Jul 02 2014 |
20812 |
507.02 |
| Jul 02 2014 |
9594 |
466.74 |
| Jul 02 2014 |
20714 |
494.24 |
| Jul 02 2014 |
21718 |
439 |
| Jun 25 2014 |
9425 |
466.74 |
| Jun 25 2014 |
20996 |
507.44 |
| Jun 25 2014 |
20828 |
494.24 |
| Jun 25 2014 |
21810 |
439 |
| Jun 18 2014 |
9357 |
466.74 |
| Jun 18 2014 |
21141 |
507.44 |
| Jun 18 2014 |
23434 |
522.74 |
| Jun 18 2014 |
21802 |
439 |
| Jun 11 2014 |
23242 |
522.74 |
| Jun 11 2014 |
9690 |
466.74 |
| Jun 11 2014 |
21147 |
507.44 |
| Jun 11 2014 |
22025 |
439 |
| Jun 04 2014 |
9845 |
466.74 |
| Jun 04 2014 |
21555 |
507.44 |
| Jun 04 2014 |
24021 |
529.83 |
| Jun 04 2014 |
22192 |
439 |
| May 28 2014 |
21517 |
507.44 |
| May 28 2014 |
9950 |
466.74 |
| May 28 2014 |
23788 |
529.83 |
| May 28 2014 |
22111 |
439 |
| May 21 2014 |
23860 |
529.83 |
| May 21 2014 |
22149 |
514.47 |
| May 21 2014 |
9968 |
466.74 |
| May 21 2014 |
22677 |
441.87 |
| May 14 2014 |
23999 |
529.83 |
| May 14 2014 |
22296 |
514.47 |
| May 14 2014 |
10437 |
472.71 |
| May 14 2014 |
22772 |
441.87 |
| May 07 2014 |
21888 |
514.47 |
| May 07 2014 |
11501 |
514.7 |
| May 07 2014 |
23381 |
529.83 |
| May 07 2014 |
27757 |
478.17 |
| Apr 30 2014 |
24059 |
529.83 |
| Apr 30 2014 |
24466 |
541.72 |
| Apr 30 2014 |
12055 |
514.7 |
| Apr 30 2014 |
31832 |
502.86 |
| Apr 23 2014 |
24564 |
529.83 |
| Apr 23 2014 |
24745 |
541.79 |
| Apr 23 2014 |
12424 |
514.7 |
| Apr 23 2014 |
32280 |
502.86 |
| Apr 16 2014 |
12174 |
514.7 |
| Apr 16 2014 |
25188 |
553.84 |
| Apr 16 2014 |
24516 |
529.83 |
| Apr 16 2014 |
32334 |
505.35 |
| Apr 09 2014 |
25569 |
553.84 |
| Apr 09 2014 |
12221 |
514.7 |
| Apr 09 2014 |
27632 |
566.38 |
| Apr 09 2014 |
33219 |
508.22 |
| Apr 02 2014 |
25811 |
536.82 |
| Apr 02 2014 |
25746 |
553.84 |
| Apr 02 2014 |
11895 |
514.7 |
| Apr 02 2014 |
32646 |
508.22 |
| Mar 26 2014 |
11893 |
514.7 |
| Mar 26 2014 |
25735 |
544.71 |
| Mar 26 2014 |
25308 |
536.82 |
| Mar 26 2014 |
31626 |
500.31 |
| Mar 19 2014 |
11976 |
514.7 |
| Mar 19 2014 |
25907 |
544.71 |
| Mar 19 2014 |
25226 |
536.82 |
| Mar 19 2014 |
31611 |
500.31 |
| Mar 12 2014 |
25896 |
544.71 |
| Mar 12 2014 |
11973 |
514.7 |
| Mar 12 2014 |
25216 |
536.82 |
| Mar 12 2014 |
31632 |
500.31 |
| Mar 05 2014 |
24672 |
536.82 |
| Mar 05 2014 |
25902 |
544.71 |
| Mar 05 2014 |
11839 |
514.7 |
| Mar 05 2014 |
31400 |
500.31 |
| Feb 26 2014 |
25859 |
544.71 |
| Feb 26 2014 |
11943 |
514.7 |
| Feb 26 2014 |
24533 |
536.82 |
| Feb 26 2014 |
31297 |
500.31 |
| Feb 19 2014 |
12025 |
514.7 |
| Feb 19 2014 |
25889 |
544.71 |
| Feb 19 2014 |
24651 |
536.82 |
| Feb 19 2014 |
31297 |
500.31 |
| Feb 12 2014 |
26673 |
575.91 |
| Feb 12 2014 |
25870 |
544.71 |
| Feb 12 2014 |
12168 |
514.7 |
| Feb 12 2014 |
33739 |
521.94 |
| Feb 05 2014 |
12116 |
514.7 |
| Feb 05 2014 |
26072 |
544.71 |
| Feb 05 2014 |
26724 |
575.91 |
| Feb 05 2014 |
33877 |
521.94 |
| Jan 29 2014 |
26261 |
544.71 |
| Jan 29 2014 |
12116 |
514.7 |
| Jan 29 2014 |
26529 |
575.91 |
| Jan 29 2014 |
33889 |
521.94 |
| Jan 22 2014 |
12138 |
514.7 |
| Jan 22 2014 |
26181 |
544.71 |
| Jan 22 2014 |
26392 |
575.91 |
| Jan 22 2014 |
33711 |
521.94 |
| Jan 15 2014 |
12138 |
514.7 |
| Jan 15 2014 |
26255 |
544.71 |
| Jan 15 2014 |
26415 |
575.91 |
| Jan 15 2014 |
33787 |
521.94 |
| Jan 08 2014 |
26306 |
544.71 |
| Jan 08 2014 |
12138 |
514.7 |
| Jan 08 2014 |
26278 |
575.91 |
| Jan 08 2014 |
33698 |
521.94 |
| Jan 01 2014 |
26312 |
544.71 |
| Jan 01 2014 |
12138 |
514.7 |
| Jan 01 2014 |
26278 |
575.91 |
| Jan 01 2014 |
33703 |
521.94 |
| Dec 25 2013 |
26278 |
575.91 |
| Dec 25 2013 |
12199 |
514.7 |
| Dec 25 2013 |
26312 |
544.71 |
| Dec 25 2013 |
33718 |
521.94 |
| Dec 18 2013 |
12199 |
514.7 |
| Dec 18 2013 |
26312 |
544.71 |
| Dec 18 2013 |
26278 |
575.91 |
| Dec 18 2013 |
33718 |
521.94 |
| Dec 11 2013 |
12200 |
514.7 |
| Dec 11 2013 |
26312 |
544.71 |
| Dec 11 2013 |
26279 |
575.91 |
| Dec 11 2013 |
33719 |
521.94 |
| Dec 04 2013 |
26280 |
575.91 |
| Dec 04 2013 |
26314 |
544.71 |
| Dec 04 2013 |
12200 |
514.7 |
| Dec 04 2013 |
33722 |
521.94 |
| Nov 27 2013 |
26280 |
575.91 |
| Nov 27 2013 |
26314 |
544.71 |
| Nov 27 2013 |
12200 |
514.7 |
| Nov 27 2013 |
33722 |
521.94 |
| Nov 20 2013 |
26314 |
544.71 |
| Nov 20 2013 |
12201 |
514.7 |
| Nov 20 2013 |
26280 |
575.91 |
| Nov 20 2013 |
33723 |
521.94 |
| Nov 13 2013 |
26281 |
575.91 |
| Nov 13 2013 |
26315 |
544.71 |
| Nov 13 2013 |
12201 |
514.7 |
| Nov 13 2013 |
33725 |
521.94 |
| Nov 06 2013 |
26281 |
575.91 |
| Nov 06 2013 |
12201 |
514.7 |
| Nov 06 2013 |
26316 |
544.71 |
| Nov 06 2013 |
33726 |
521.94 |
| Oct 30 2013 |
12201 |
514.7 |
| Oct 30 2013 |
26314 |
544.71 |
| Oct 30 2013 |
26281 |
575.91 |
| Oct 30 2013 |
33724 |
521.94 |
| Oct 23 2013 |
26315 |
544.71 |
| Oct 23 2013 |
12201 |
514.7 |
| Oct 23 2013 |
26270 |
575.91 |
| Oct 23 2013 |
33721 |
521.94 |
| Oct 16 2013 |
26255 |
575.91 |
| Oct 16 2013 |
26247 |
544.71 |
| Oct 16 2013 |
12096 |
514.7 |
| Oct 16 2013 |
33647 |
521.94 |
| Oct 09 2013 |
11941 |
514.7 |
| Oct 09 2013 |
26188 |
544.71 |
| Oct 09 2013 |
25899 |
575.91 |
| Oct 09 2013 |
33313 |
521.94 |
| Oct 02 2013 |
26175 |
544.71 |
| Oct 02 2013 |
12042 |
514.7 |
| Oct 02 2013 |
24159 |
539.71 |
| Oct 02 2013 |
33414 |
521.94 |
| Sep 25 2013 |
26081 |
544.71 |
| Sep 25 2013 |
12010 |
514.7 |
| Sep 25 2013 |
24154 |
539.71 |
| Sep 25 2013 |
33379 |
521.94 |
| Sep 18 2013 |
23949 |
539.71 |
| Sep 18 2013 |
25939 |
544.71 |
| Sep 18 2013 |
11891 |
514.7 |
| Sep 18 2013 |
33056 |
521.94 |
| Sep 11 2013 |
11772 |
514.7 |
| Sep 11 2013 |
25749 |
544.71 |
| Sep 11 2013 |
23875 |
539.71 |
| Sep 11 2013 |
32837 |
521.94 |
| Sep 04 2013 |
25641 |
544.71 |
| Sep 04 2013 |
11900 |
514.7 |
| Sep 04 2013 |
24054 |
539.71 |
| Sep 04 2013 |
32985 |
521.94 |
| Aug 28 2013 |
23872 |
539.71 |
| Aug 28 2013 |
13879 |
586.76 |
| Aug 28 2013 |
25491 |
544.71 |
| Aug 28 2013 |
34872 |
543.32 |
| Aug 21 2013 |
12237 |
516.71 |
| Aug 21 2013 |
25637 |
544.71 |
| Aug 21 2013 |
23960 |
539.71 |
| Aug 21 2013 |
33152 |
523.14 |
| Aug 14 2013 |
25645 |
542.51 |
| Aug 14 2013 |
10458 |
481.69 |
| Aug 14 2013 |
23960 |
539.71 |
| Aug 14 2013 |
31652 |
511.97 |
| Aug 07 2013 |
10586 |
481.69 |
| Aug 07 2013 |
25932 |
542.51 |
| Aug 07 2013 |
23902 |
539.71 |
| Aug 07 2013 |
31908 |
511.97 |
| Jul 31 2013 |
10657 |
481.69 |
| Jul 31 2013 |
26177 |
542.51 |
| Jul 31 2013 |
24384 |
539.71 |
| Jul 31 2013 |
32363 |
511.97 |
| Jul 24 2013 |
26426 |
542.51 |
| Jul 24 2013 |
10684 |
481.69 |
| Jul 24 2013 |
24511 |
543.32 |
| Jul 24 2013 |
30526 |
495.19 |
| Jul 17 2013 |
26555 |
542.51 |
| Jul 17 2013 |
10605 |
481.69 |
| Jul 17 2013 |
24560 |
543.32 |
| Jul 17 2013 |
30633 |
495.19 |
| Jul 10 2013 |
24758 |
543.32 |
| Jul 10 2013 |
26751 |
542.51 |
| Jul 10 2013 |
10872 |
481.69 |
| Jul 10 2013 |
30943 |
495.19 |
| Jul 03 2013 |
26428 |
533.94 |
| Jul 03 2013 |
10729 |
481.69 |
| Jul 03 2013 |
24537 |
540.72 |
| Jul 03 2013 |
30942 |
495.19 |
| Jun 26 2013 |
10584 |
481.69 |
| Jun 26 2013 |
25777 |
520.3 |
| Jun 26 2013 |
24442 |
540.72 |
| Jun 26 2013 |
29077 |
479.94 |
| Jun 19 2013 |
25265 |
550.76 |
| Jun 19 2013 |
10377 |
481.69 |
| Jun 19 2013 |
25836 |
517.9 |
| Jun 19 2013 |
29085 |
479.94 |
| Jun 12 2013 |
25314 |
550.76 |
| Jun 12 2013 |
25882 |
517.9 |
| Jun 12 2013 |
10681 |
481.69 |
| Jun 12 2013 |
29374 |
479.94 |
| Jun 05 2013 |
10202 |
481.69 |
| Jun 05 2013 |
25461 |
517.9 |
| Jun 05 2013 |
24804 |
546.5 |
| Jun 05 2013 |
29081 |
479.94 |
| May 29 2013 |
24691 |
546.5 |
| May 29 2013 |
22535 |
482.52 |
| May 29 2013 |
10128 |
481.69 |
| May 29 2013 |
29090 |
479.94 |
| May 22 2013 |
25148 |
546.5 |
| May 22 2013 |
10173 |
481.69 |
| May 22 2013 |
20721 |
461.23 |
| May 22 2013 |
29635 |
479.94 |
| May 15 2013 |
19897 |
452.88 |
| May 15 2013 |
25095 |
546.5 |
| May 15 2013 |
29905 |
481.85 |
| May 08 2013 |
19802 |
452.88 |
| May 08 2013 |
23908 |
527.69 |
| May 08 2013 |
29847 |
481.85 |
| May 01 2013 |
23695 |
519.21 |
| May 01 2013 |
19924 |
452.88 |
| May 01 2013 |
28902 |
473.35 |
| Apr 24 2013 |
19906 |
452.88 |
| Apr 24 2013 |
22973 |
519.21 |
| Apr 24 2013 |
28735 |
473.35 |
| Apr 17 2013 |
19890 |
452.88 |
| Apr 17 2013 |
23081 |
519.21 |
| Apr 17 2013 |
28864 |
473.35 |
| Apr 10 2013 |
19570 |
452.88 |
| Apr 10 2013 |
23089 |
521.17 |
| Apr 10 2013 |
25797 |
454.19 |
| Apr 03 2013 |
24010 |
537.3 |
| Apr 03 2013 |
19400 |
452.88 |
| Apr 03 2013 |
25503 |
452.83 |
| Mar 27 2013 |
19368 |
452.88 |
| Mar 27 2013 |
24497 |
537.3 |
| Mar 27 2013 |
25350 |
451.13 |
| Mar 20 2013 |
19067 |
452.88 |
| Mar 20 2013 |
24286 |
537.3 |
| Mar 20 2013 |
25296 |
451.13 |
| Mar 13 2013 |
17545 |
529.8 |
| Mar 13 2013 |
25237 |
451.13 |
| Oct 19 2012 |
19524 |
481.5 |
| Oct 19 2012 |
22297 |
537.3 |
| Oct 19 2012 |
28968 |
483.98 |
| Sep 23 2012 |
22793 |
555.51 |
| Sep 23 2012 |
19358 |
481.5 |
| Sep 23 2012 |
29943 |
494.85 |
| Aug 31 2012 |
18809 |
481.5 |
| Aug 31 2012 |
21796 |
555.51 |
| Aug 31 2012 |
29209 |
494.85 |
| Aug 24 2012 |
21490 |
555.51 |
| Aug 24 2012 |
18509 |
481.5 |
| Aug 24 2012 |
28895 |
494.85 |
| Aug 10 2012 |
17778 |
481.5 |
| Aug 10 2012 |
20684 |
555.51 |
| Aug 10 2012 |
28036 |
494.85 |
| Aug 03 2012 |
19571 |
540.65 |
| Aug 03 2012 |
17447 |
481.5 |
| Aug 03 2012 |
27613 |
494.85 |
| Jul 27 2012 |
18750 |
528.8 |
| Jul 27 2012 |
16845 |
481.5 |
| Jul 27 2012 |
26929 |
494.13 |
| Jul 06 2012 |
16098 |
484.03 |
| Jul 06 2012 |
7939 |
618.65 |
| Jul 06 2012 |
17869 |
528.8 |
| Jul 06 2012 |
26088 |
494.18 |
| Jun 22 2012 |
14459 |
479.99 |
| Jun 22 2012 |
8061 |
618.65 |
| Jun 22 2012 |
17640 |
531.15 |
| Jun 22 2012 |
25181 |
495.31 |
| Jun 15 2012 |
14362 |
479.99 |
| Jun 15 2012 |
7825 |
618.65 |
| Jun 15 2012 |
17431 |
531.15 |
| Jun 15 2012 |
25529 |
495.31 |
| Jun 08 2012 |
7894 |
618.65 |
| Jun 08 2012 |
14643 |
487.38 |
| Jun 08 2012 |
16851 |
524.68 |
| Jun 08 2012 |
26404 |
506.79 |
| Jun 01 2012 |
13948 |
487.38 |
| Jun 01 2012 |
8288 |
618.65 |
| Jun 01 2012 |
16807 |
524.68 |
| Jun 01 2012 |
26035 |
506.79 |
| May 25 2012 |
11762 |
495.19 |
| May 25 2012 |
8140 |
618.65 |
| May 25 2012 |
15622 |
523.64 |
| May 25 2012 |
25069 |
516.26 |
| May 18 2012 |
7890 |
559.32 |
| May 18 2012 |
12416 |
510.95 |
| May 18 2012 |
15569 |
521.05 |
| May 18 2012 |
25902 |
523.72 |
| May 11 2012 |
7805 |
559.32 |
| May 11 2012 |
12260 |
510.95 |
| May 11 2012 |
14796 |
514.89 |
| May 11 2012 |
25251 |
517.29 |
| May 04 2012 |
13438 |
508.16 |
| May 04 2012 |
11749 |
511.39 |
| May 04 2012 |
7492 |
559.32 |
| May 04 2012 |
24234 |
512.92 |
| Apr 27 2012 |
6625 |
559.32 |
| Apr 27 2012 |
11334 |
511.39 |
| Apr 27 2012 |
11913 |
508.16 |
| Apr 27 2012 |
23393 |
512.92 |
| Apr 13 2012 |
9353 |
514.89 |
| Apr 13 2012 |
10067 |
514.24 |
| Apr 13 2012 |
5434 |
559.32 |
| Apr 13 2012 |
21504 |
512.92 |
| Apr 06 2012 |
8548 |
523.57 |
| Apr 06 2012 |
9385 |
513.2 |
| Apr 06 2012 |
4842 |
559.32 |
| Apr 06 2012 |
20893 |
512.4 |
| Mar 27 2012 |
8512 |
529.64 |
| Mar 27 2012 |
8977 |
513.2 |
| Mar 27 2012 |
5104 |
559.32 |
| Mar 27 2012 |
20437 |
512.4 |
| Sep 23 2011 |
12323 |
528.89 |
| Sep 23 2011 |
12934 |
542.44 |
| Sep 23 2011 |
18033 |
519.68 |
| Sep 16 2011 |
12238 |
528.89 |
| Sep 16 2011 |
12909 |
542.44 |
| Sep 16 2011 |
17987 |
519.68 |
| Sep 10 2011 |
11986 |
529.51 |
| Sep 10 2011 |
12643 |
542.44 |
| Sep 10 2011 |
17785 |
523.88 |
| Sep 02 2011 |
12476 |
542.76 |
| Sep 02 2011 |
11914 |
529.51 |
| Sep 02 2011 |
17754 |
526.29 |
| Aug 26 2011 |
11903 |
529.51 |
| Aug 26 2011 |
12438 |
542.76 |
| Aug 26 2011 |
17727 |
526.29 |
| Aug 19 2011 |
12186 |
542.76 |
| Aug 19 2011 |
11443 |
529.51 |
| Aug 19 2011 |
16707 |
526.29 |
| Aug 12 2011 |
11165 |
529.51 |
| Aug 12 2011 |
12306 |
550.41 |
| Aug 12 2011 |
16929 |
534.5 |
| Aug 05 2011 |
12274 |
550.41 |
| Aug 05 2011 |
10979 |
529.51 |
| Aug 05 2011 |
16773 |
534.5 |
| Jul 29 2011 |
10865 |
529.51 |
| Jul 29 2011 |
12178 |
550.41 |
| Jul 29 2011 |
16594 |
534.03 |
| Jul 22 2011 |
11881 |
560.33 |
| Jul 22 2011 |
10139 |
529.51 |
| Jul 22 2011 |
15680 |
530.43 |
| Jul 15 2011 |
9646 |
531.89 |
| Jul 15 2011 |
11457 |
567.91 |
| Jul 15 2011 |
15835 |
553.69 |
| Jul 08 2011 |
10961 |
567.91 |
| Jul 08 2011 |
8693 |
536.56 |
| Jul 08 2011 |
15091 |
559.48 |
| Jul 01 2011 |
8855 |
567.91 |
| Jul 01 2011 |
6362 |
536.56 |
| Jul 01 2011 |
12184 |
559.48 |
| Jun 17 2011 |
8446 |
570.3 |
| Jun 17 2011 |
5786 |
536.56 |
| Jun 17 2011 |
11672 |
559.68 |
| Jun 10 2011 |
8032 |
561 |
| Jun 10 2011 |
6133 |
536.56 |
| Jun 10 2011 |
11730 |
556.56 |
| Jun 03 2011 |
7486 |
561.51 |
| Jun 03 2011 |
5613 |
536.56 |
| Jun 03 2011 |
10942 |
555.71 |
| May 29 2011 |
7361 |
561.51 |
| May 29 2011 |
5504 |
536.56 |
| May 29 2011 |
10915 |
555.71 |
| May 06 2011 |
4895 |
545 |
| May 06 2011 |
7352 |
575.27 |
| May 06 2011 |
10583 |
560.14 |
| Apr 22 2011 |
7592 |
575.27 |
| Apr 22 2011 |
11318 |
575.27 |
| Oct 15 2010 |
8349 |
476.9 |
| Oct 15 2010 |
8269 |
475.79 |
| Oct 15 2010 |
11506 |
462.48 |
| Aug 15 2010 |
8055 |
476.9 |
| Aug 15 2010 |
7914 |
475.79 |
| Aug 15 2010 |
11207 |
462.48 |
| Aug 01 2010 |
7722 |
475.79 |
| Aug 01 2010 |
7464 |
476.9 |
| Aug 01 2010 |
10699 |
462.48 |
| Jul 15 2010 |
7094 |
475.79 |
| Jul 15 2010 |
7176 |
476.9 |
| Jul 15 2010 |
10108 |
462.48 |
| Jul 01 2010 |
7369 |
476.9 |
| Jul 01 2010 |
7373 |
475.79 |
| Jul 01 2010 |
10533 |
462.48 |
| Jun 15 2010 |
7089 |
475.79 |
| Jun 15 2010 |
6961 |
476.9 |
| Jun 15 2010 |
10038 |
462.48 |
| Jun 01 2010 |
6117 |
476.9 |
| Jun 01 2010 |
6498 |
475.79 |
| Jun 01 2010 |
9331 |
462.48 |
| May 15 2010 |
6386 |
498.21 |
| May 15 2010 |
8649 |
459.82 |
| Apr 30 2010 |
8311 |
459.82 |
| Apr 15 2010 |
5881 |
498.21 |
| Apr 15 2010 |
7878 |
459.82 |
| Apr 02 2010 |
4859 |
498.21 |
| Apr 02 2010 |
6868 |
459.82 |
