May 01 2024 |
485 |
257.5 |
Apr 24 2024 |
1053 |
280.42 |
Apr 17 2024 |
1417 |
303.33 |
Apr 10 2024 |
1418 |
303.33 |
Apr 03 2024 |
2313 |
335.42 |
Mar 27 2024 |
2244 |
335.42 |
Mar 21 2024 |
1515 |
325.28 |
Mar 14 2024 |
1503 |
325.28 |
Mar 07 2024 |
1508 |
325.28 |
Feb 29 2024 |
1510 |
325.28 |
Feb 22 2024 |
1470 |
322.71 |
Feb 15 2024 |
1437 |
319.77 |
Feb 08 2024 |
1438 |
319.77 |
Feb 01 2024 |
1444 |
319.77 |
Jan 25 2024 |
1446 |
319.77 |
Jan 18 2024 |
1446 |
319.77 |
Jan 11 2024 |
1449 |
319.77 |
Jan 04 2024 |
1449 |
319.77 |
Dec 28 2023 |
1450 |
319.77 |
Dec 21 2023 |
1450 |
319.77 |
Dec 14 2023 |
1450 |
319.77 |
Dec 07 2023 |
1439 |
319.77 |
Nov 30 2023 |
1390 |
319.77 |
Nov 23 2023 |
1371 |
319.77 |
Nov 16 2023 |
1282 |
319.77 |
Nov 09 2023 |
1198 |
319.77 |
Nov 02 2023 |
1192 |
319.77 |
Oct 26 2023 |
1185 |
319.77 |
Oct 19 2023 |
1190 |
319.77 |
Oct 12 2023 |
1202 |
319.77 |
Oct 05 2023 |
1196 |
319.77 |
Sep 28 2023 |
1192 |
319.77 |
Sep 21 2023 |
1188 |
319.77 |
Sep 14 2023 |
1210 |
319.77 |
Sep 07 2023 |
1205 |
319.77 |
Aug 31 2023 |
1201 |
319.77 |
Aug 24 2023 |
1206 |
319.77 |
Aug 17 2023 |
1220 |
319.77 |
Aug 10 2023 |
1221 |
319.77 |
Aug 03 2023 |
1224 |
319.77 |
Jul 27 2023 |
1228 |
319.77 |
Jul 20 2023 |
1189 |
319.77 |
Jul 13 2023 |
1199 |
319.77 |
Jul 06 2023 |
1164 |
319.77 |
Jun 29 2023 |
1084 |
319.77 |
Jun 22 2023 |
1097 |
319.77 |
Jun 15 2023 |
1016 |
319.77 |
Jun 08 2023 |
1017 |
319.77 |
Jun 01 2023 |
1003 |
319.77 |
May 25 2023 |
959 |
319.77 |
May 18 2023 |
957 |
319.77 |
May 11 2023 |
982 |
319.77 |
May 04 2023 |
986 |
319.77 |
Apr 27 2023 |
1052 |
319.77 |
Apr 20 2023 |
952 |
319.77 |
Apr 13 2023 |
947 |
319.77 |
Apr 06 2023 |
931 |
319.77 |
Mar 30 2023 |
900 |
319.77 |
Mar 23 2023 |
924 |
319.77 |
Mar 16 2023 |
925 |
319.77 |
Mar 09 2023 |
934 |
319.77 |
Mar 02 2023 |
942 |
319.77 |
Feb 23 2023 |
958 |
319.77 |
Feb 16 2023 |
970 |
319.77 |
Feb 09 2023 |
970 |
319.77 |
Feb 02 2023 |
966 |
319.77 |
Jan 26 2023 |
969 |
319.77 |
Jan 19 2023 |
976 |
319.77 |
Jan 12 2023 |
982 |
319.77 |
Jan 05 2023 |
982 |
319.77 |
Dec 29 2022 |
982 |
319.77 |
Dec 22 2022 |
982 |
319.77 |
Dec 15 2022 |
984 |
319.77 |
Dec 08 2022 |
988 |
319.77 |
Dec 01 2022 |
996 |
319.77 |
Nov 24 2022 |
996 |
319.77 |
Nov 17 2022 |
1004 |
319.77 |
Nov 10 2022 |
1012 |
319.77 |
Nov 03 2022 |
1196 |
336.39 |
Oct 27 2022 |
1200 |
336.39 |
Oct 20 2022 |
1205 |
336.39 |
Oct 13 2022 |
1214 |
336.39 |
Oct 06 2022 |
1210 |
336.39 |
Sep 29 2022 |
1193 |
336.39 |
Sep 22 2022 |
1182 |
336.39 |
Sep 15 2022 |
1193 |
336.39 |
Sep 08 2022 |
1159 |
336.39 |
Sep 01 2022 |
1169 |
336.39 |
Aug 25 2022 |
1176 |
336.39 |
Aug 18 2022 |
1178 |
336.39 |
Aug 11 2022 |
1176 |
336.39 |
Aug 04 2022 |
1176 |
336.39 |
Jul 28 2022 |
1185 |
336.39 |
Jul 21 2022 |
1184 |
336.39 |
Jul 14 2022 |
1185 |
336.39 |
Jul 07 2022 |
1176 |
336.39 |
Jun 30 2022 |
1176 |
336.39 |
Jun 23 2022 |
1154 |
336.39 |
Jun 16 2022 |
1156 |
336.39 |
Jun 09 2022 |
856 |
336.39 |
Jun 02 2022 |
758 |
336.39 |
May 26 2022 |
758 |
336.39 |
May 19 2022 |
753 |
336.39 |
May 12 2022 |
753 |
336.39 |
May 05 2022 |
711 |
336.39 |
Apr 28 2022 |
711 |
336.39 |
Apr 21 2022 |
697 |
336.39 |
Apr 14 2022 |
920 |
361.99 |
Apr 07 2022 |
920 |
361.99 |
Mar 31 2022 |
920 |
361.99 |
Mar 24 2022 |
904 |
361.99 |
Mar 17 2022 |
1107 |
382.88 |
Mar 10 2022 |
1127 |
382.88 |
Mar 03 2022 |
1134 |
382.88 |
Feb 24 2022 |
1364 |
401.6 |
Feb 17 2022 |
1338 |
401.6 |
Feb 10 2022 |
1338 |
401.6 |
Feb 03 2022 |
1369 |
401.6 |
Jan 27 2022 |
1382 |
401.6 |
Jan 20 2022 |
1386 |
401.6 |
Jan 13 2022 |
1386 |
401.6 |
Jan 06 2022 |
1404 |
401.6 |
Dec 30 2021 |
1404 |
401.6 |
Dec 23 2021 |
1404 |
401.6 |
Dec 16 2021 |
1404 |
401.6 |
Dec 09 2021 |
1416 |
401.6 |
Dec 02 2021 |
1424 |
401.6 |
Nov 25 2021 |
1424 |
401.6 |
Nov 18 2021 |
1434 |
401.6 |
Nov 11 2021 |
1450 |
401.6 |
Nov 04 2021 |
1450 |
401.6 |
Oct 28 2021 |
1459 |
401.6 |
Oct 21 2021 |
1469 |
401.6 |
Oct 14 2021 |
1483 |
401.6 |
Oct 07 2021 |
1508 |
401.6 |
Sep 30 2021 |
1531 |
401.6 |
Sep 23 2021 |
1579 |
401.6 |
Sep 16 2021 |
1773 |
401.6 |
Sep 09 2021 |
1866 |
401.6 |
Sep 02 2021 |
1897 |
401.6 |
Aug 26 2021 |
1897 |
401.6 |
Aug 19 2021 |
1930 |
401.6 |
Aug 12 2021 |
1965 |
401.6 |
Aug 05 2021 |
1973 |
401.6 |
Jul 29 2021 |
2039 |
401.6 |
Jul 22 2021 |
2120 |
401.6 |
Jul 15 2021 |
2174 |
401.6 |
Jul 08 2021 |
2206 |
401.6 |
Jul 01 2021 |
2217 |
401.6 |
Jun 24 2021 |
2229 |
401.6 |
Jun 01 2021 |
2276 |
401.6 |
May 01 2021 |
5706 |
386.47 |
Mar 01 2021 |
6979 |
400.25 |
Apr 01 2019 |
11947 |
451.97 |
Mar 01 2019 |
9932 |
425.25 |
Feb 01 2019 |
9843 |
425.25 |
Jan 01 2019 |
7945 |
425.25 |
Dec 01 2018 |
9798 |
425.25 |
Nov 01 2018 |
7922 |
425.25 |
Oct 01 2018 |
8022 |
425.25 |
Sep 01 2018 |
7665 |
425.25 |
Aug 01 2018 |
7369 |
425.25 |
Jul 01 2018 |
7246 |
425.25 |
Jun 01 2018 |
6892 |
425.25 |
May 01 2018 |
5855 |
425.25 |
Apr 01 2018 |
4672 |
425.25 |
Mar 01 2018 |
3981 |
425.25 |
Feb 01 2018 |
3956 |
425.25 |
Dec 01 2017 |
3786 |
425.25 |
Nov 01 2017 |
3753 |
425.25 |
Oct 01 2017 |
3743 |
425.25 |
Sep 01 2017 |
3362 |
425.25 |
Aug 01 2017 |
3328 |
425.25 |
Jul 01 2017 |
3124 |
425.25 |
Jun 01 2017 |
3060 |
425.25 |
May 01 2017 |
3071 |
425.25 |
Apr 01 2017 |
2237 |
398.53 |