| Aug 01 2020 |
11471 |
449.75 |
| Jul 01 2020 |
9046 |
407.82 |
| Apr 01 2020 |
3343 |
366.8 |
| Mar 01 2020 |
3418 |
366.8 |
| Feb 01 2020 |
3424 |
366.8 |
| Jan 01 2020 |
3426 |
366.8 |
| Dec 01 2019 |
3418 |
366.8 |
| Nov 01 2019 |
3386 |
366.8 |
| Oct 01 2019 |
3332 |
366.8 |
| Sep 01 2019 |
3235 |
366.8 |
| Aug 01 2019 |
3180 |
366.8 |
| Jul 01 2019 |
3066 |
366.8 |
| Jun 01 2019 |
2882 |
366.8 |
| May 01 2019 |
2713 |
366.8 |
| Apr 01 2019 |
2483 |
366.8 |
| Mar 01 2019 |
2413 |
366.8 |
| Feb 01 2019 |
2422 |
366.8 |
| Jan 01 2019 |
2347 |
366.8 |
| Dec 01 2018 |
2360 |
366.8 |
| Nov 01 2018 |
2325 |
366.8 |
| Oct 01 2018 |
2223 |
366.8 |
| Sep 01 2018 |
2001 |
366.8 |
| Aug 01 2018 |
1789 |
366.8 |
| Jul 01 2018 |
1622 |
375.31 |
| Jun 01 2018 |
1246 |
380.5 |
| May 01 2018 |
1100 |
380.5 |
| Apr 01 2018 |
4154 |
408.46 |
| Mar 02 2018 |
891 |
284.01 |
| Mar 01 2018 |
3542 |
408.46 |
| Feb 23 2018 |
898 |
284.01 |
| Feb 16 2018 |
901 |
284.01 |
| Feb 09 2018 |
905 |
284.01 |
| Feb 02 2018 |
912 |
284.01 |
| Feb 01 2018 |
3507 |
408.46 |
| Jan 26 2018 |
912 |
284.01 |
| Jan 19 2018 |
912 |
284.01 |
| Jan 12 2018 |
915 |
284.01 |
| Jan 05 2018 |
916 |
284.01 |
| Dec 29 2017 |
916 |
284.01 |
| Dec 22 2017 |
916 |
284.01 |
| Dec 15 2017 |
920 |
284.01 |
| Dec 08 2017 |
920 |
284.01 |
| Dec 01 2017 |
3360 |
408.46 |
| Dec 01 2017 |
920 |
284.01 |
| Nov 24 2017 |
920 |
284.01 |
| Nov 17 2017 |
920 |
284.01 |
| Nov 10 2017 |
920 |
284.01 |
| Nov 03 2017 |
920 |
284.01 |
| Nov 01 2017 |
3330 |
408.46 |
| Oct 27 2017 |
922 |
284.01 |
| Oct 20 2017 |
919 |
284.01 |
| Oct 13 2017 |
919 |
284.01 |
| Oct 06 2017 |
920 |
284.01 |
| Oct 01 2017 |
3320 |
408.46 |
| Sep 29 2017 |
921 |
284.01 |
| Sep 22 2017 |
927 |
284.01 |
| Sep 15 2017 |
936 |
284.01 |
| Sep 08 2017 |
947 |
284.01 |
| Sep 01 2017 |
2982 |
408.46 |
| Sep 01 2017 |
886 |
284.01 |
| Aug 25 2017 |
918 |
284.01 |
| Aug 18 2017 |
922 |
284.01 |
| Aug 11 2017 |
933 |
284.01 |
| Aug 04 2017 |
942 |
284.01 |
| Aug 01 2017 |
2951 |
408.46 |
| Jul 28 2017 |
955 |
284.01 |
| Jul 21 2017 |
971 |
284.01 |
| Jul 14 2017 |
975 |
284.01 |
| Jul 07 2017 |
981 |
284.01 |
| Jul 01 2017 |
2756 |
408.46 |
| Jun 30 2017 |
987 |
284.01 |
| Jun 23 2017 |
970 |
284.01 |
| Jun 16 2017 |
991 |
284.01 |
| Jun 09 2017 |
903 |
284.01 |
| Jun 02 2017 |
983 |
284.01 |
| Jun 01 2017 |
2705 |
408.46 |
| May 26 2017 |
1008 |
284.01 |
| May 19 2017 |
1008 |
284.01 |
| May 12 2017 |
995 |
284.01 |
| May 05 2017 |
1043 |
284.01 |
| May 01 2017 |
2721 |
408.46 |
| Apr 28 2017 |
1063 |
284.01 |
| Apr 21 2017 |
1091 |
284.01 |
| Apr 14 2017 |
1105 |
284.01 |
| Apr 01 2017 |
2409 |
408.46 |
