| May 03 2024 |
2811 |
378.88 |
| May 01 2024 |
2775 |
378.88 |
| Apr 24 2024 |
4087 |
378.88 |
| Apr 17 2024 |
4093 |
378.88 |
| Apr 10 2024 |
4093 |
378.88 |
| Apr 03 2024 |
4116 |
378.88 |
| Mar 27 2024 |
4031 |
378.88 |
| Mar 21 2024 |
3160 |
359.19 |
| Mar 14 2024 |
3139 |
359.19 |
| Mar 07 2024 |
3144 |
359.19 |
| Feb 29 2024 |
3143 |
359.19 |
| Feb 22 2024 |
3147 |
359.19 |
| Feb 15 2024 |
3153 |
359.19 |
| Feb 08 2024 |
3142 |
359.19 |
| Feb 01 2024 |
3156 |
359.19 |
| Jan 25 2024 |
3182 |
359.19 |
| Jan 18 2024 |
3179 |
359.19 |
| Jan 11 2024 |
3163 |
359.19 |
| Jan 04 2024 |
3163 |
359.19 |
| Dec 28 2023 |
3203 |
359.19 |
| Dec 21 2023 |
3203 |
359.19 |
| Dec 14 2023 |
3203 |
359.19 |
| Dec 07 2023 |
3201 |
359.19 |
| Nov 30 2023 |
3122 |
359.19 |
| Nov 23 2023 |
3130 |
359.19 |
| Nov 16 2023 |
3165 |
359.19 |
| Nov 09 2023 |
2432 |
339.5 |
| Nov 02 2023 |
2412 |
339.5 |
| Oct 26 2023 |
2432 |
339.5 |
| Oct 19 2023 |
2406 |
339.5 |
| Oct 12 2023 |
2401 |
339.5 |
| Oct 05 2023 |
2405 |
339.5 |
| Sep 28 2023 |
2435 |
339.5 |
| Sep 21 2023 |
2453 |
339.5 |
| Sep 14 2023 |
2470 |
339.5 |
| Sep 07 2023 |
2478 |
339.5 |
| Aug 31 2023 |
2473 |
339.5 |
| Aug 24 2023 |
2497 |
339.5 |
| Aug 17 2023 |
2522 |
339.5 |
| Aug 10 2023 |
2522 |
339.5 |
| Aug 03 2023 |
2520 |
339.5 |
| Jul 27 2023 |
2513 |
339.5 |
| Jul 20 2023 |
2507 |
339.5 |
| Jul 13 2023 |
2537 |
339.5 |
| Jul 06 2023 |
2525 |
339.5 |
| Jun 29 2023 |
2535 |
339.5 |
| Jun 22 2023 |
2623 |
339.5 |
| Jun 15 2023 |
2614 |
339.5 |
| Jun 08 2023 |
2647 |
339.5 |
| Jun 01 2023 |
2632 |
339.5 |
| May 25 2023 |
2571 |
339.5 |
| May 18 2023 |
2559 |
339.5 |
| May 11 2023 |
2680 |
339.5 |
| May 04 2023 |
2644 |
339.5 |
| Apr 27 2023 |
2581 |
339.5 |
| Apr 20 2023 |
2480 |
339.5 |
| Apr 13 2023 |
2446 |
339.5 |
| Apr 06 2023 |
2424 |
339.5 |
| Mar 30 2023 |
2228 |
339.5 |
| Mar 23 2023 |
2227 |
339.5 |
| Mar 16 2023 |
2223 |
339.5 |
| Mar 09 2023 |
2221 |
339.5 |
| Mar 02 2023 |
2229 |
339.5 |
| Feb 23 2023 |
2248 |
339.5 |
| Feb 16 2023 |
2245 |
339.5 |
| Feb 09 2023 |
2245 |
339.5 |
| Feb 02 2023 |
2230 |
339.5 |
| Jan 26 2023 |
2228 |
339.5 |
| Jan 19 2023 |
2231 |
339.5 |
| Jan 12 2023 |
2232 |
339.5 |
| Jan 05 2023 |
2232 |
339.5 |
| Dec 29 2022 |
2232 |
339.5 |
| Dec 22 2022 |
2232 |
339.5 |
| Dec 15 2022 |
2235 |
339.5 |
| Dec 08 2022 |
2244 |
339.5 |
| Dec 01 2022 |
2245 |
339.5 |
| Nov 24 2022 |
2245 |
339.5 |
| Nov 17 2022 |
2243 |
339.5 |
| Nov 10 2022 |
2264 |
339.5 |
| Nov 03 2022 |
2251 |
339.5 |
| Oct 27 2022 |
2251 |
339.5 |
| Oct 20 2022 |
2253 |
339.5 |
| Oct 13 2022 |
2252 |
339.5 |
| Oct 06 2022 |
2255 |
339.5 |
| Sep 29 2022 |
2252 |
339.5 |
| Sep 22 2022 |
2223 |
339.5 |
| Sep 15 2022 |
2235 |
339.5 |
| Sep 08 2022 |
2206 |
339.5 |
| Sep 01 2022 |
2202 |
339.5 |
| Aug 25 2022 |
2203 |
339.5 |
| Aug 18 2022 |
2210 |
339.5 |
| Aug 11 2022 |
2211 |
339.5 |
| Aug 04 2022 |
2211 |
339.5 |
| Jul 28 2022 |
2212 |
339.5 |
| Jul 21 2022 |
2229 |
339.5 |
| Jul 14 2022 |
2229 |
339.5 |
| Jul 07 2022 |
2227 |
339.5 |
| Jun 30 2022 |
2227 |
339.5 |
| Jun 23 2022 |
2196 |
339.5 |
| Jun 16 2022 |
2199 |
339.5 |
| Sep 16 2021 |
5724 |
400 |
| Sep 09 2021 |
5732 |
400 |
| Sep 02 2021 |
5814 |
400 |
| Aug 26 2021 |
5759 |
400 |
| Aug 19 2021 |
5900 |
400 |
| Aug 12 2021 |
5974 |
400 |
| Aug 05 2021 |
6032 |
400 |
| Jul 29 2021 |
6077 |
400 |
| Jul 22 2021 |
6311 |
400 |
| Jul 15 2021 |
6394 |
400 |
| Jul 08 2021 |
6506 |
400 |
| Jul 01 2021 |
6425 |
400 |
| Jun 24 2021 |
6358 |
400 |
| Jun 01 2021 |
6349 |
400 |
| May 01 2021 |
6611 |
400 |
| Apr 01 2021 |
6855 |
400 |
| Mar 01 2021 |
6948 |
400 |
| Feb 01 2021 |
6936 |
400 |
| Jan 01 2021 |
6917 |
400 |
| Dec 01 2020 |
6685 |
400 |
| Nov 01 2020 |
7347 |
400 |
| Oct 01 2020 |
7385 |
400 |
| Sep 01 2020 |
7702 |
400 |
| Aug 01 2020 |
8075 |
400 |
| Jul 01 2020 |
8362 |
400 |
| Apr 01 2020 |
9051 |
400 |
| Mar 01 2020 |
9299 |
400 |
| Feb 01 2020 |
9263 |
400 |
| Jan 01 2020 |
9296 |
400 |
| Dec 01 2019 |
9288 |
400 |
| Nov 01 2019 |
8438 |
400 |
| Oct 01 2019 |
8419 |
400 |
| Sep 01 2019 |
8400 |
400 |
| Aug 01 2019 |
8456 |
400 |
| Jul 01 2019 |
8503 |
400 |
| Jun 01 2019 |
8398 |
400 |
| May 01 2019 |
8151 |
400 |
| Apr 01 2019 |
8272 |
400 |
| Mar 01 2019 |
2407 |
314.17 |
| Feb 01 2019 |
2390 |
314.17 |
| Jan 01 2019 |
2154 |
314.17 |
| Dec 01 2018 |
2392 |
314.17 |
| Nov 01 2018 |
2158 |
314.17 |
| Oct 01 2018 |
2201 |
314.17 |
| Sep 01 2018 |
2142 |
314.17 |
| Aug 01 2018 |
2109 |
314.17 |
| Jul 01 2018 |
2068 |
314.17 |
| Jun 01 2018 |
1978 |
314.17 |
| May 01 2018 |
1718 |
314.17 |
| Apr 01 2018 |
1172 |
314.17 |
| Mar 01 2018 |
998 |
314.17 |
| Feb 01 2018 |
971 |
314.17 |
| Dec 01 2017 |
950 |
314.17 |
| Nov 01 2017 |
947 |
314.17 |
| Oct 01 2017 |
949 |
314.17 |
| Sep 01 2017 |
894 |
314.17 |
| Aug 01 2017 |
882 |
314.17 |
| Jul 01 2017 |
841 |
314.17 |
| Jun 01 2017 |
827 |
314.17 |
| May 01 2017 |
849 |
314.17 |
| Apr 01 2017 |
778 |
314.17 |
