| Apr 28 2024 |
2342 |
328.22 |
| Apr 28 2024 |
205 |
217.5 |
| Apr 28 2024 |
3348 |
328.22 |
| Apr 24 2024 |
3396 |
328.22 |
| Apr 24 2024 |
250 |
217.5 |
| Apr 24 2024 |
4650 |
328.22 |
| Apr 17 2024 |
3382 |
328.22 |
| Apr 17 2024 |
243 |
217.5 |
| Apr 17 2024 |
4781 |
328.22 |
| Apr 10 2024 |
3387 |
328.22 |
| Apr 10 2024 |
243 |
217.5 |
| Apr 10 2024 |
4796 |
328.22 |
| Apr 03 2024 |
3368 |
328.22 |
| Apr 03 2024 |
243 |
217.5 |
| Apr 03 2024 |
4787 |
328.22 |
| Mar 27 2024 |
3364 |
328.22 |
| Mar 27 2024 |
226 |
217.5 |
| Mar 27 2024 |
4785 |
328.22 |
| Mar 21 2024 |
3374 |
328.22 |
| Mar 21 2024 |
226 |
217.5 |
| Mar 21 2024 |
4775 |
328.22 |
| Mar 14 2024 |
3351 |
328.22 |
| Mar 14 2024 |
224 |
217.5 |
| Mar 14 2024 |
4733 |
328.22 |
| Mar 07 2024 |
3370 |
328.22 |
| Mar 07 2024 |
224 |
217.5 |
| Mar 07 2024 |
4743 |
328.22 |
| Feb 29 2024 |
3368 |
328.22 |
| Feb 29 2024 |
224 |
217.5 |
| Feb 29 2024 |
4770 |
328.22 |
| Feb 22 2024 |
3357 |
328.22 |
| Feb 22 2024 |
224 |
217.5 |
| Feb 22 2024 |
4766 |
328.22 |
| Feb 15 2024 |
3371 |
328.22 |
| Feb 15 2024 |
223 |
217.5 |
| Feb 15 2024 |
4760 |
328.22 |
| Feb 08 2024 |
3369 |
328.22 |
| Feb 08 2024 |
223 |
217.5 |
| Feb 08 2024 |
4726 |
328.22 |
| Feb 01 2024 |
3404 |
328.22 |
| Feb 01 2024 |
225 |
217.5 |
| Feb 01 2024 |
4640 |
328.22 |
| Jan 25 2024 |
3399 |
328.22 |
| Jan 25 2024 |
225 |
217.5 |
| Jan 25 2024 |
4629 |
328.22 |
| Jan 18 2024 |
3397 |
328.22 |
| Jan 18 2024 |
225 |
217.5 |
| Jan 18 2024 |
4632 |
328.22 |
| Jan 11 2024 |
3397 |
328.22 |
| Jan 11 2024 |
223 |
217.5 |
| Jan 11 2024 |
4632 |
328.22 |
| Jan 04 2024 |
3398 |
328.22 |
| Jan 04 2024 |
223 |
217.5 |
| Jan 04 2024 |
4632 |
328.22 |
| Dec 28 2023 |
3399 |
328.22 |
| Dec 28 2023 |
222 |
217.5 |
| Dec 28 2023 |
4633 |
328.22 |
| Dec 21 2023 |
3399 |
328.22 |
| Dec 21 2023 |
222 |
217.5 |
| Dec 21 2023 |
4633 |
328.22 |
| Dec 14 2023 |
3398 |
328.22 |
| Dec 14 2023 |
222 |
217.5 |
| Dec 14 2023 |
4633 |
328.22 |
| Dec 07 2023 |
3398 |
328.22 |
| Dec 07 2023 |
223 |
217.5 |
| Dec 07 2023 |
4633 |
328.22 |
| Nov 30 2023 |
3397 |
328.22 |
| Nov 30 2023 |
224 |
217.5 |
| Nov 30 2023 |
4633 |
328.22 |
| Nov 23 2023 |
3397 |
328.22 |
| Nov 23 2023 |
225 |
217.5 |
| Nov 23 2023 |
4631 |
328.22 |
| Nov 16 2023 |
3396 |
328.22 |
| Nov 16 2023 |
222 |
217.5 |
| Nov 16 2023 |
4626 |
328.22 |
| Nov 09 2023 |
3398 |
328.22 |
| Nov 09 2023 |
221 |
217.5 |
| Nov 09 2023 |
4628 |
328.22 |
| Nov 02 2023 |
3398 |
328.22 |
| Nov 02 2023 |
220 |
217.5 |
| Nov 02 2023 |
4628 |
328.22 |
| Oct 26 2023 |
3406 |
328.22 |
| Oct 26 2023 |
221 |
217.5 |
| Oct 26 2023 |
4622 |
328.22 |
| Oct 19 2023 |
3406 |
328.22 |
| Oct 19 2023 |
219 |
217.5 |
| Oct 19 2023 |
4590 |
328.22 |
| Oct 12 2023 |
3409 |
328.22 |
| Oct 12 2023 |
214 |
217.5 |
| Oct 12 2023 |
4591 |
328.22 |
| Oct 05 2023 |
3406 |
328.22 |
| Oct 05 2023 |
215 |
217.5 |
| Oct 05 2023 |
4504 |
328.22 |
| Sep 28 2023 |
3409 |
328.22 |
| Sep 28 2023 |
221 |
217.5 |
| Sep 28 2023 |
4562 |
328.22 |
| Sep 21 2023 |
3403 |
328.22 |
| Sep 21 2023 |
222 |
217.5 |
| Sep 21 2023 |
4551 |
328.22 |
| Sep 14 2023 |
3412 |
328.22 |
| Sep 14 2023 |
219 |
217.5 |
| Sep 14 2023 |
4550 |
328.22 |
| Sep 07 2023 |
3516 |
330.89 |
| Sep 07 2023 |
224 |
217.5 |
| Sep 07 2023 |
4676 |
330.89 |
| Aug 31 2023 |
3553 |
330.89 |
| Aug 31 2023 |
224 |
217.5 |
| Aug 31 2023 |
4715 |
330.89 |
| Aug 24 2023 |
3549 |
330.89 |
| Aug 24 2023 |
229 |
217.5 |
| Aug 24 2023 |
4696 |
330.89 |
| Aug 17 2023 |
3571 |
330.89 |
| Aug 17 2023 |
232 |
217.5 |
| Aug 17 2023 |
4721 |
330.89 |
| Aug 10 2023 |
3524 |
329.59 |
| Aug 10 2023 |
232 |
217.5 |
| Aug 10 2023 |
4686 |
329.59 |
| Aug 03 2023 |
3460 |
328.41 |
| Aug 03 2023 |
230 |
217.5 |
| Aug 03 2023 |
4612 |
328.41 |
| Jul 27 2023 |
3477 |
328.41 |
| Jul 27 2023 |
228 |
217.5 |
| Jul 27 2023 |
4605 |
328.41 |
| Jul 20 2023 |
3504 |
328.41 |
| Jul 20 2023 |
749 |
262.5 |
| Jul 20 2023 |
4576 |
328.41 |
| Jul 13 2023 |
3667 |
331.76 |
| Jul 13 2023 |
763 |
262.5 |
| Jul 13 2023 |
4781 |
331.76 |
| Jul 06 2023 |
3682 |
331.76 |
| Jul 06 2023 |
759 |
262.5 |
| Jul 06 2023 |
4781 |
331.76 |
| Jun 29 2023 |
3655 |
331.76 |
| Jun 29 2023 |
754 |
262.5 |
| Jun 29 2023 |
4776 |
331.76 |
| Jun 22 2023 |
3538 |
328.86 |
| Jun 22 2023 |
774 |
262.5 |
| Jun 22 2023 |
4608 |
328.86 |
| Jun 15 2023 |
3564 |
328.8 |
| Jun 15 2023 |
774 |
262.5 |
| Jun 15 2023 |
4630 |
328.8 |
| Jun 08 2023 |
3296 |
320.27 |
| Jun 08 2023 |
786 |
262.5 |
| Jun 08 2023 |
4263 |
320.27 |
| Jun 01 2023 |
3256 |
320.27 |
| Jun 01 2023 |
775 |
262.5 |
| Jun 01 2023 |
4249 |
320.27 |
| May 25 2023 |
3232 |
320.27 |
| May 25 2023 |
755 |
262.5 |
| May 25 2023 |
4231 |
320.27 |
| May 18 2023 |
3218 |
320.27 |
| May 18 2023 |
760 |
262.5 |
| May 18 2023 |
4234 |
320.27 |
| May 11 2023 |
3194 |
320.27 |
| May 11 2023 |
795 |
262.5 |
| May 11 2023 |
4205 |
320.27 |
| May 04 2023 |
3149 |
320.27 |
| May 04 2023 |
1112 |
278.68 |
| May 04 2023 |
4133 |
320.27 |
| Apr 27 2023 |
3147 |
320.27 |
| Apr 27 2023 |
1340 |
294.87 |
| Apr 27 2023 |
4119 |
320.27 |
| Apr 20 2023 |
1413 |
335.26 |
| Apr 20 2023 |
3112 |
320.27 |
| Apr 20 2023 |
1298 |
294.87 |
| Apr 20 2023 |
4101 |
320.27 |
| Apr 13 2023 |
2976 |
361.5 |
| Apr 13 2023 |
3094 |
320.27 |
| Apr 13 2023 |
1271 |
294.87 |
| Apr 13 2023 |
4183 |
323.35 |
| Apr 06 2023 |
2449 |
344.76 |
| Apr 06 2023 |
3095 |
320.27 |
| Apr 06 2023 |
1221 |
294.87 |
| Apr 06 2023 |
3855 |
315.57 |
| Mar 30 2023 |
2422 |
344.76 |
| Mar 30 2023 |
3086 |
320.27 |
| Mar 30 2023 |
1130 |
294.87 |
| Mar 30 2023 |
3847 |
315.57 |
| Mar 23 2023 |
2657 |
354.23 |
| Mar 23 2023 |
3427 |
332.45 |
| Mar 23 2023 |
1115 |
294.87 |
| Mar 23 2023 |
4554 |
332.45 |
| Mar 16 2023 |
2628 |
354.23 |
| Mar 16 2023 |
3410 |
332.45 |
| Mar 16 2023 |
1116 |
294.87 |
| Mar 16 2023 |
4516 |
332.45 |
| Mar 09 2023 |
2542 |
354.23 |
| Mar 09 2023 |
3388 |
332.45 |
| Mar 09 2023 |
1114 |
294.87 |
| Mar 09 2023 |
4481 |
332.45 |
| Mar 02 2023 |
2517 |
354.23 |
| Mar 02 2023 |
3357 |
332.45 |
| Mar 02 2023 |
1113 |
294.87 |
| Mar 02 2023 |
4453 |
332.45 |
| Feb 23 2023 |
2523 |
354.23 |
| Feb 23 2023 |
3348 |
332.45 |
| Feb 23 2023 |
1121 |
294.87 |
| Feb 23 2023 |
4449 |
332.45 |
| Feb 16 2023 |
2464 |
354.23 |
| Feb 16 2023 |
3329 |
332.45 |
| Feb 16 2023 |
1113 |
294.87 |
| Feb 16 2023 |
4396 |
332.45 |
| Feb 09 2023 |
2464 |
354.23 |
| Feb 09 2023 |
3321 |
332.45 |
| Feb 09 2023 |
1113 |
294.87 |
| Feb 09 2023 |
4392 |
332.45 |
| Feb 02 2023 |
2463 |
354.23 |
| Feb 02 2023 |
3297 |
332.45 |
| Feb 02 2023 |
1112 |
294.87 |
| Feb 02 2023 |
4374 |
332.45 |
| Jan 26 2023 |
2463 |
354.23 |
| Jan 26 2023 |
3288 |
332.45 |
| Jan 26 2023 |
1109 |
294.87 |
| Jan 26 2023 |
4367 |
332.45 |
| Jan 19 2023 |
2463 |
354.23 |
| Jan 19 2023 |
3279 |
332.45 |
| Jan 19 2023 |
1109 |
294.87 |
| Jan 19 2023 |
4357 |
332.45 |
| Jan 12 2023 |
2463 |
354.23 |
| Jan 12 2023 |
3278 |
332.45 |
| Jan 12 2023 |
1111 |
294.87 |
| Jan 12 2023 |
4358 |
332.45 |
| Jan 05 2023 |
2463 |
354.23 |
| Jan 05 2023 |
3278 |
332.45 |
| Jan 05 2023 |
1111 |
294.87 |
| Jan 05 2023 |
4358 |
332.45 |
| Dec 29 2022 |
2463 |
354.23 |
| Dec 29 2022 |
3278 |
332.45 |
| Dec 29 2022 |
1111 |
294.87 |
| Dec 29 2022 |
4358 |
332.45 |
| Dec 22 2022 |
2463 |
354.23 |
| Dec 22 2022 |
3278 |
332.45 |
| Dec 22 2022 |
1111 |
294.87 |
| Dec 22 2022 |
4358 |
332.45 |
| Dec 15 2022 |
2460 |
354.23 |
| Dec 15 2022 |
3278 |
332.45 |
| Dec 15 2022 |
1112 |
294.87 |
| Dec 15 2022 |
4358 |
332.45 |
| Dec 08 2022 |
2460 |
354.23 |
| Dec 08 2022 |
3277 |
332.45 |
| Dec 08 2022 |
1119 |
294.87 |
| Dec 08 2022 |
4355 |
332.45 |
| Dec 01 2022 |
2460 |
354.23 |
| Dec 01 2022 |
3277 |
332.45 |
| Dec 01 2022 |
1126 |
294.87 |
| Dec 01 2022 |
4355 |
332.45 |
| Nov 24 2022 |
2460 |
354.23 |
| Nov 24 2022 |
3277 |
332.45 |
| Nov 24 2022 |
1126 |
294.87 |
| Nov 24 2022 |
4355 |
332.45 |
| Nov 17 2022 |
2457 |
354.23 |
| Nov 17 2022 |
3276 |
332.45 |
| Nov 17 2022 |
1120 |
294.87 |
| Nov 17 2022 |
4358 |
332.45 |
| Nov 10 2022 |
2458 |
354.23 |
| Nov 10 2022 |
3276 |
332.45 |
| Nov 10 2022 |
1122 |
294.87 |
| Nov 10 2022 |
4359 |
332.45 |
| Nov 03 2022 |
2457 |
354.23 |
| Nov 03 2022 |
3264 |
332.45 |
| Nov 03 2022 |
1118 |
294.87 |
| Nov 03 2022 |
4349 |
332.45 |
| Oct 27 2022 |
2457 |
354.23 |
| Oct 27 2022 |
3261 |
332.45 |
| Oct 27 2022 |
1121 |
294.87 |
| Oct 27 2022 |
4342 |
332.45 |
| Oct 20 2022 |
2461 |
354.23 |
| Oct 20 2022 |
3261 |
332.45 |
| Oct 20 2022 |
1120 |
294.87 |
| Oct 20 2022 |
4343 |
332.45 |
| Oct 13 2022 |
2453 |
354.23 |
| Oct 13 2022 |
3261 |
332.45 |
| Oct 13 2022 |
1118 |
294.87 |
| Oct 13 2022 |
4342 |
332.45 |
| Oct 06 2022 |
2456 |
354.23 |
| Oct 06 2022 |
3263 |
332.45 |
| Oct 06 2022 |
1119 |
294.87 |
| Oct 06 2022 |
4339 |
332.45 |
| Sep 29 2022 |
2449 |
354.23 |
| Sep 29 2022 |
3270 |
332.45 |
| Sep 29 2022 |
1119 |
294.87 |
| Sep 29 2022 |
4342 |
332.45 |
| Sep 22 2022 |
2445 |
354.23 |
| Sep 22 2022 |
3269 |
332.45 |
| Sep 22 2022 |
1109 |
294.87 |
| Sep 22 2022 |
4341 |
332.45 |
| Sep 15 2022 |
2443 |
354.23 |
| Sep 15 2022 |
3262 |
332.45 |
| Sep 15 2022 |
1113 |
294.87 |
| Sep 15 2022 |
4338 |
332.45 |
| Sep 08 2022 |
2445 |
354.23 |
| Sep 08 2022 |
3243 |
332.45 |
| Sep 08 2022 |
1119 |
294.87 |
| Sep 08 2022 |
4329 |
332.45 |
| Sep 01 2022 |
2420 |
354.23 |
| Sep 01 2022 |
3558 |
345.23 |
| Sep 01 2022 |
1120 |
294.87 |
| Sep 01 2022 |
4837 |
345.23 |
| Aug 25 2022 |
2395 |
354.23 |
| Aug 25 2022 |
3516 |
345.23 |
| Aug 25 2022 |
1120 |
294.87 |
| Aug 25 2022 |
4787 |
345.23 |
| Aug 18 2022 |
2362 |
354.23 |
| Aug 18 2022 |
3502 |
345.23 |
| Aug 18 2022 |
1127 |
294.87 |
| Aug 18 2022 |
4751 |
345.23 |
| Aug 11 2022 |
2356 |
354.23 |
| Aug 11 2022 |
3455 |
345.23 |
| Aug 11 2022 |
1127 |
294.87 |
| Aug 11 2022 |
4720 |
345.23 |
| Aug 04 2022 |
2340 |
354.23 |
| Aug 04 2022 |
3723 |
354.06 |
| Aug 04 2022 |
1127 |
294.87 |
| Aug 04 2022 |
5149 |
354.06 |
| Jul 28 2022 |
2308 |
354.23 |
| Jul 28 2022 |
3648 |
354.06 |
| Jul 28 2022 |
1128 |
294.87 |
| Jul 28 2022 |
5083 |
354.06 |
| Jul 21 2022 |
2294 |
354.23 |
| Jul 21 2022 |
3575 |
354.06 |
| Jul 21 2022 |
1147 |
294.87 |
| Jul 21 2022 |
5019 |
354.06 |
| Jul 14 2022 |
2289 |
354.23 |
| Jul 14 2022 |
3572 |
354.06 |
| Jul 14 2022 |
1146 |
294.87 |
| Jul 14 2022 |
5003 |
354.06 |
| Jul 07 2022 |
2257 |
354.23 |
| Jul 07 2022 |
3942 |
368.46 |
| Jul 07 2022 |
1143 |
294.87 |
| Jul 07 2022 |
5634 |
368.46 |
| Jun 30 2022 |
2228 |
354.23 |
| Jun 30 2022 |
3916 |
368.46 |
| Jun 30 2022 |
1143 |
294.87 |
| Jun 30 2022 |
5609 |
368.46 |
| Jun 23 2022 |
2225 |
354.23 |
| Jun 23 2022 |
3896 |
368.46 |
| Jun 23 2022 |
1132 |
294.87 |
| Jun 23 2022 |
5584 |
368.46 |
| Jun 16 2022 |
2191 |
354.23 |
| Jun 16 2022 |
4190 |
383.8 |
| Jun 16 2022 |
1133 |
294.87 |
| Jun 16 2022 |
6268 |
383.8 |
| Jun 09 2022 |
2165 |
354.23 |
| Jun 09 2022 |
4153 |
383.8 |
| Jun 09 2022 |
1014 |
294.87 |
| Jun 09 2022 |
6179 |
383.8 |
| Jun 02 2022 |
2129 |
354.23 |
| Jun 02 2022 |
3449 |
363.52 |
| Jun 02 2022 |
941 |
294.87 |
| Jun 02 2022 |
5015 |
363.52 |
| May 26 2022 |
2094 |
354.23 |
| May 26 2022 |
3391 |
363.52 |
| May 26 2022 |
941 |
294.87 |
| May 26 2022 |
4898 |
363.52 |
| May 19 2022 |
2018 |
354.23 |
| May 19 2022 |
3275 |
363.52 |
| May 19 2022 |
939 |
294.87 |
| May 19 2022 |
4777 |
363.52 |
| May 12 2022 |
2007 |
354.23 |
| May 12 2022 |
3258 |
363.52 |
| May 12 2022 |
939 |
294.87 |
| May 12 2022 |
4735 |
363.52 |
| May 05 2022 |
1929 |
354.23 |
| May 05 2022 |
3150 |
363.52 |
| May 05 2022 |
863 |
294.87 |
| May 05 2022 |
4602 |
363.52 |
| Apr 28 2022 |
1868 |
354.23 |
| Apr 28 2022 |
2817 |
351.97 |
| Apr 28 2022 |
863 |
294.87 |
| Apr 28 2022 |
4640 |
366.8 |
| Apr 21 2022 |
1741 |
354.23 |
| Apr 21 2022 |
2725 |
351.97 |
| Apr 21 2022 |
859 |
294.87 |
| Apr 21 2022 |
4473 |
366.8 |
| Apr 14 2022 |
1649 |
354.23 |
| Apr 14 2022 |
2688 |
351.97 |
| Apr 14 2022 |
859 |
294.87 |
| Apr 14 2022 |
4398 |
366.8 |
| Apr 07 2022 |
1573 |
354.23 |
| Apr 07 2022 |
2655 |
351.97 |
| Apr 07 2022 |
859 |
294.87 |
| Apr 07 2022 |
4331 |
366.8 |
| Mar 31 2022 |
1561 |
354.23 |
| Mar 31 2022 |
2650 |
351.97 |
| Mar 31 2022 |
859 |
294.87 |
| Mar 31 2022 |
4323 |
366.8 |
| Mar 24 2022 |
1447 |
354.23 |
| Mar 24 2022 |
2591 |
351.97 |
| Mar 24 2022 |
849 |
294.87 |
| Mar 24 2022 |
4214 |
366.8 |
| Mar 17 2022 |
1445 |
354.23 |
| Mar 17 2022 |
2556 |
351.97 |
| Mar 17 2022 |
848 |
294.87 |
| Mar 17 2022 |
4182 |
366.8 |
| Mar 10 2022 |
1362 |
354.23 |
| Mar 10 2022 |
2534 |
351.97 |
| Mar 10 2022 |
855 |
294.87 |
| Mar 10 2022 |
4111 |
366.8 |
| Mar 03 2022 |
1367 |
354.23 |
| Mar 03 2022 |
2539 |
351.97 |
| Mar 03 2022 |
855 |
294.87 |
| Mar 03 2022 |
4116 |
366.8 |
| Feb 24 2022 |
1302 |
354.23 |
| Feb 24 2022 |
2510 |
351.97 |
| Feb 24 2022 |
876 |
294.87 |
| Feb 24 2022 |
4025 |
366.8 |
| Feb 17 2022 |
1200 |
354.23 |
| Feb 17 2022 |
1751 |
317.45 |
| Feb 17 2022 |
857 |
294.87 |
| Feb 17 2022 |
2520 |
323.44 |
| Feb 10 2022 |
1216 |
354.23 |
| Feb 10 2022 |
1759 |
317.45 |
| Feb 10 2022 |
857 |
294.87 |
| Feb 10 2022 |
2538 |
323.44 |
| Feb 03 2022 |
1226 |
354.23 |
| Feb 03 2022 |
1766 |
317.45 |
| Feb 03 2022 |
868 |
294.87 |
| Feb 03 2022 |
2549 |
323.44 |
| Jan 27 2022 |
1239 |
354.23 |
| Jan 27 2022 |
1771 |
317.45 |
| Jan 27 2022 |
867 |
294.87 |
| Jan 27 2022 |
2550 |
323.44 |
| Jan 20 2022 |
1243 |
354.23 |
| Jan 20 2022 |
1775 |
317.45 |
| Jan 20 2022 |
867 |
294.87 |
| Jan 20 2022 |
2553 |
323.44 |
| Jan 13 2022 |
1243 |
354.23 |
| Jan 13 2022 |
1773 |
317.45 |
| Jan 13 2022 |
867 |
294.87 |
| Jan 13 2022 |
2552 |
323.44 |
| Jan 06 2022 |
1243 |
354.23 |
| Jan 06 2022 |
1773 |
317.45 |
| Jan 06 2022 |
865 |
294.87 |
| Jan 06 2022 |
2552 |
323.44 |
| Dec 30 2021 |
1243 |
354.23 |
| Dec 30 2021 |
1773 |
317.45 |
| Dec 30 2021 |
865 |
294.87 |
| Dec 30 2021 |
2552 |
323.44 |
| Dec 23 2021 |
1243 |
354.23 |
| Dec 23 2021 |
1773 |
317.45 |
| Dec 23 2021 |
865 |
294.87 |
| Dec 23 2021 |
2552 |
323.44 |
| Dec 16 2021 |
1243 |
354.23 |
| Dec 16 2021 |
1773 |
317.45 |
| Dec 16 2021 |
865 |
294.87 |
| Dec 16 2021 |
2552 |
323.44 |
| Dec 09 2021 |
1243 |
354.23 |
| Dec 09 2021 |
1773 |
317.45 |
| Dec 09 2021 |
865 |
294.87 |
| Dec 09 2021 |
2552 |
323.44 |
| Dec 02 2021 |
1243 |
354.23 |
| Dec 02 2021 |
1773 |
317.45 |
| Dec 02 2021 |
866 |
294.87 |
| Dec 02 2021 |
2553 |
323.44 |
| Nov 25 2021 |
1243 |
354.23 |
| Nov 25 2021 |
1773 |
317.45 |
| Nov 25 2021 |
866 |
294.87 |
| Nov 25 2021 |
2553 |
323.44 |
| Nov 18 2021 |
1243 |
354.23 |
| Nov 18 2021 |
1773 |
317.45 |
| Nov 18 2021 |
865 |
294.87 |
| Nov 18 2021 |
2553 |
323.44 |
| Nov 11 2021 |
1243 |
354.23 |
| Nov 11 2021 |
1773 |
317.45 |
| Nov 11 2021 |
868 |
294.87 |
| Nov 11 2021 |
2553 |
323.44 |
| Nov 04 2021 |
1256 |
354.23 |
| Nov 04 2021 |
1773 |
317.45 |
| Nov 04 2021 |
874 |
294.87 |
| Nov 04 2021 |
2562 |
323.44 |
| Oct 28 2021 |
1256 |
354.23 |
| Oct 28 2021 |
1773 |
317.45 |
| Oct 28 2021 |
906 |
275.28 |
| Oct 28 2021 |
2562 |
323.44 |
| Oct 21 2021 |
1256 |
354.23 |
| Oct 21 2021 |
1773 |
317.45 |
| Oct 21 2021 |
905 |
275.28 |
| Oct 21 2021 |
2562 |
323.44 |
| Oct 14 2021 |
1261 |
354.23 |
| Oct 14 2021 |
1773 |
317.45 |
| Oct 14 2021 |
910 |
275.28 |
| Oct 14 2021 |
2563 |
323.44 |
| Oct 07 2021 |
1261 |
354.23 |
| Oct 07 2021 |
1774 |
317.45 |
| Oct 07 2021 |
935 |
275.28 |
| Oct 07 2021 |
2563 |
323.44 |
| Sep 30 2021 |
1229 |
354.23 |
| Sep 30 2021 |
1758 |
317.45 |
| Sep 30 2021 |
943 |
275.28 |
| Sep 30 2021 |
2524 |
323.44 |
| Sep 23 2021 |
1206 |
354.23 |
| Sep 23 2021 |
1607 |
310.62 |
| Sep 23 2021 |
956 |
275.28 |
| Sep 23 2021 |
2198 |
310.62 |
| Sep 16 2021 |
1171 |
354.23 |
| Sep 16 2021 |
1587 |
310.62 |
| Sep 16 2021 |
942 |
275.28 |
| Sep 16 2021 |
2137 |
310.62 |
| Sep 09 2021 |
1172 |
354.23 |
| Sep 09 2021 |
1573 |
310.62 |
| Sep 09 2021 |
942 |
275.28 |
| Sep 09 2021 |
2129 |
310.62 |
| Sep 02 2021 |
1156 |
354.23 |
| Sep 02 2021 |
1619 |
319.02 |
| Sep 02 2021 |
939 |
275.28 |
| Sep 02 2021 |
2203 |
319.02 |
| Aug 26 2021 |
1122 |
354.23 |
| Aug 26 2021 |
1697 |
326.27 |
| Aug 26 2021 |
930 |
275.28 |
| Aug 26 2021 |
2328 |
327.04 |
| Aug 19 2021 |
1097 |
354.23 |
| Aug 19 2021 |
1551 |
327.94 |
| Aug 19 2021 |
960 |
275.28 |
| Aug 19 2021 |
2409 |
335.82 |
| Aug 12 2021 |
1080 |
354.23 |
| Aug 12 2021 |
1511 |
327.94 |
| Aug 12 2021 |
957 |
275.28 |
| Aug 12 2021 |
2368 |
335.82 |
| Aug 05 2021 |
1013 |
354.23 |
| Aug 05 2021 |
1460 |
327.94 |
| Aug 05 2021 |
971 |
275.28 |
| Aug 05 2021 |
2273 |
335.82 |
| Jul 29 2021 |
982 |
354.23 |
| Jul 29 2021 |
1409 |
327.94 |
| Jul 29 2021 |
976 |
275.28 |
| Jul 29 2021 |
2170 |
334.48 |
| Jul 22 2021 |
920 |
354.23 |
| Jul 22 2021 |
1439 |
339.3 |
| Jul 22 2021 |
1046 |
275.28 |
| Jul 22 2021 |
2087 |
338.45 |
| Jul 15 2021 |
945 |
354.23 |
| Jul 15 2021 |
1469 |
343.53 |
| Jul 15 2021 |
1053 |
275.28 |
| Jul 15 2021 |
2140 |
342.67 |
| Jul 08 2021 |
917 |
354.23 |
| Jul 08 2021 |
1474 |
344.54 |
| Jul 08 2021 |
1088 |
275.28 |
| Jul 08 2021 |
1970 |
337.71 |
| Jul 01 2021 |
922 |
354.23 |
| Jul 01 2021 |
1422 |
344.54 |
| Jul 01 2021 |
1039 |
275.28 |
| Jul 01 2021 |
1925 |
337.71 |
| Jun 24 2021 |
843 |
354.23 |
| Jun 24 2021 |
1500 |
350.42 |
| Jun 24 2021 |
1013 |
275.28 |
| Jun 24 2021 |
1624 |
330.55 |
| Jun 17 2021 |
778 |
354.23 |
| Jun 17 2021 |
1343 |
350.42 |
| Jun 17 2021 |
1424 |
330.55 |
| Jun 10 2021 |
730 |
354.23 |
| Jun 10 2021 |
1521 |
363.48 |
| Jun 10 2021 |
1326 |
334.17 |
| Jun 03 2021 |
1253 |
334.17 |
| Jun 01 2021 |
563 |
255.7 |
| May 27 2021 |
1040 |
354.23 |
| May 27 2021 |
2843 |
363.48 |
| May 27 2021 |
1369 |
334.17 |
| May 07 2021 |
1972 |
339.12 |
| May 01 2021 |
1187 |
331.4 |
| Apr 30 2021 |
652 |
349.34 |
| Apr 30 2021 |
246 |
346.4 |
| Apr 30 2021 |
1216 |
379.36 |
| Apr 30 2021 |
991 |
339.12 |
| Apr 23 2021 |
535 |
354.03 |
| Apr 23 2021 |
1125 |
379.36 |
| Apr 23 2021 |
232 |
346.4 |
| Apr 23 2021 |
998 |
348.57 |
| Apr 16 2021 |
1042 |
379.36 |
| Apr 16 2021 |
632 |
382.51 |
| Apr 16 2021 |
1298 |
372.9 |
| Apr 09 2021 |
737 |
379.36 |
| Apr 09 2021 |
573 |
382.51 |
| Apr 09 2021 |
956 |
372.9 |
| Apr 02 2021 |
564 |
382.51 |
| Apr 02 2021 |
728 |
379.36 |
| Apr 02 2021 |
947 |
372.9 |
| Apr 01 2021 |
1286 |
331.4 |
| Mar 26 2021 |
795 |
392.4 |
| Mar 26 2021 |
1189 |
392.4 |
| Mar 19 2021 |
653 |
392.4 |
| Mar 19 2021 |
1049 |
392.4 |
| Mar 12 2021 |
566 |
392.4 |
| Mar 12 2021 |
935 |
392.4 |
| Mar 05 2021 |
815 |
392.4 |
| Mar 05 2021 |
1340 |
392.4 |
| Mar 01 2021 |
1468 |
331.4 |
| Feb 26 2021 |
1009 |
392.4 |
| Feb 26 2021 |
1537 |
392.4 |
| Feb 19 2021 |
1050 |
392.4 |
| Feb 19 2021 |
1694 |
392.4 |
| Feb 12 2021 |
1121 |
392.4 |
| Feb 12 2021 |
1821 |
392.4 |
| Feb 05 2021 |
1178 |
392.4 |
| Feb 05 2021 |
1902 |
392.4 |
| Feb 01 2021 |
1463 |
331.4 |
| Jan 29 2021 |
1194 |
392.4 |
| Jan 29 2021 |
1939 |
392.4 |
| Jan 22 2021 |
1214 |
392.4 |
| Jan 22 2021 |
1977 |
392.4 |
| Jan 15 2021 |
1234 |
392.4 |
| Jan 15 2021 |
2015 |
392.4 |
| Jan 08 2021 |
1234 |
392.4 |
| Jan 08 2021 |
2012 |
392.4 |
| Jan 01 2021 |
1457 |
331.4 |
| Jan 01 2021 |
1226 |
392.4 |
| Jan 01 2021 |
1992 |
392.4 |
| Dec 25 2020 |
1226 |
392.4 |
| Dec 25 2020 |
1992 |
392.4 |
| Dec 18 2020 |
1226 |
392.4 |
| Dec 18 2020 |
1992 |
392.4 |
| Dec 11 2020 |
1226 |
392.4 |
| Dec 11 2020 |
1990 |
392.4 |
| Dec 04 2020 |
1214 |
392.4 |
| Dec 04 2020 |
1981 |
392.4 |
| Dec 01 2020 |
1323 |
331.4 |
| Nov 27 2020 |
1214 |
392.4 |
| Nov 27 2020 |
1981 |
392.4 |
| Nov 20 2020 |
1214 |
392.4 |
| Nov 20 2020 |
1981 |
392.4 |
| Nov 13 2020 |
1214 |
392.4 |
| Nov 13 2020 |
1981 |
392.4 |
| Nov 06 2020 |
1214 |
392.4 |
| Nov 06 2020 |
2017 |
392.4 |
| Nov 01 2020 |
1827 |
350.39 |
| Oct 30 2020 |
1211 |
392.4 |
| Oct 30 2020 |
1970 |
392.4 |
| Oct 23 2020 |
1211 |
392.4 |
| Oct 23 2020 |
1946 |
392.4 |
| Oct 16 2020 |
1204 |
392.4 |
| Oct 16 2020 |
1948 |
392.4 |
| Oct 09 2020 |
1195 |
392.4 |
| Oct 09 2020 |
1939 |
392.4 |
| Oct 02 2020 |
1663 |
414.08 |
| Oct 02 2020 |
2702 |
414.08 |
| Oct 01 2020 |
1851 |
350.39 |
| Sep 25 2020 |
1692 |
414.08 |
| Sep 25 2020 |
2741 |
414.08 |
| Sep 18 2020 |
1700 |
414.08 |
| Sep 18 2020 |
2742 |
414.08 |
| Sep 11 2020 |
1723 |
414.08 |
| Sep 11 2020 |
2572 |
414.08 |
| Sep 04 2020 |
1852 |
414.08 |
| Sep 04 2020 |
2915 |
414.08 |
| Sep 01 2020 |
1923 |
350.39 |
| Aug 28 2020 |
5811 |
519.32 |
| Aug 28 2020 |
3374 |
448.69 |
| Aug 28 2020 |
1920 |
491.68 |
| Aug 28 2020 |
6426 |
472.23 |
| Aug 21 2020 |
1927 |
491.68 |
| Aug 21 2020 |
3634 |
448.69 |
| Aug 21 2020 |
6219 |
519.32 |
| Aug 21 2020 |
6947 |
472.23 |
| Aug 14 2020 |
2152 |
491.68 |
| Aug 14 2020 |
4637 |
471.81 |
| Aug 14 2020 |
6465 |
519.32 |
| Aug 14 2020 |
7890 |
483.69 |
| Aug 07 2020 |
6970 |
519.32 |
| Aug 07 2020 |
2357 |
491.68 |
| Aug 07 2020 |
5018 |
471.81 |
| Aug 07 2020 |
8479 |
483.69 |
| Aug 01 2020 |
1955 |
353.14 |
| Jul 31 2020 |
5459 |
471.81 |
| Jul 31 2020 |
2508 |
491.68 |
| Jul 31 2020 |
7418 |
519.32 |
| Jul 31 2020 |
9024 |
483.69 |
| Jul 24 2020 |
5909 |
471.81 |
| Jul 24 2020 |
2530 |
491.68 |
| Jul 24 2020 |
7732 |
519.32 |
| Jul 24 2020 |
9603 |
483.69 |
| Jul 17 2020 |
2624 |
491.68 |
| Jul 17 2020 |
6393 |
471.81 |
| Jul 17 2020 |
8222 |
519.32 |
| Jul 17 2020 |
10035 |
483.69 |
| Jul 10 2020 |
8601 |
519.32 |
| Jul 10 2020 |
6925 |
471.81 |
| Jul 10 2020 |
2889 |
491.68 |
| Jul 10 2020 |
10612 |
483.69 |
| Jul 03 2020 |
9423 |
518.06 |
| Jul 03 2020 |
2962 |
491.68 |
| Jul 03 2020 |
8822 |
519.32 |
| Jul 03 2020 |
13264 |
518.69 |
| Jul 01 2020 |
1972 |
339.06 |
| Jun 26 2020 |
3197 |
491.68 |
| Jun 26 2020 |
9197 |
501.11 |
| Jun 26 2020 |
9187 |
519.32 |
| Jun 26 2020 |
13121 |
507.18 |
| Jun 19 2020 |
3288 |
491.68 |
| Jun 19 2020 |
9463 |
501.11 |
| Jun 19 2020 |
9435 |
519.32 |
| Jun 19 2020 |
13618 |
507.18 |
| Jun 12 2020 |
9806 |
501.11 |
| Jun 12 2020 |
3435 |
491.68 |
| Jun 12 2020 |
9921 |
519.32 |
| Jun 12 2020 |
14109 |
507.18 |
| Jun 05 2020 |
9756 |
492.65 |
| Jun 05 2020 |
3591 |
491.68 |
| Jun 05 2020 |
10167 |
519.32 |
| Jun 05 2020 |
13850 |
499.32 |
| May 29 2020 |
3853 |
491.68 |
| May 29 2020 |
10416 |
497.81 |
| May 29 2020 |
10501 |
519.32 |
| May 29 2020 |
14555 |
502.11 |
| May 22 2020 |
10798 |
519.32 |
| May 22 2020 |
10821 |
497.81 |
| May 22 2020 |
4007 |
491.68 |
| May 22 2020 |
14995 |
502.11 |
| May 15 2020 |
4554 |
491.68 |
| May 15 2020 |
11064 |
497.81 |
| May 15 2020 |
11360 |
519.32 |
| May 15 2020 |
15475 |
502.11 |
| May 08 2020 |
10676 |
488.02 |
| May 08 2020 |
4705 |
491.68 |
| May 08 2020 |
11643 |
519.32 |
| May 08 2020 |
14496 |
488.02 |
| May 01 2020 |
12218 |
519.32 |
| May 01 2020 |
9333 |
464.25 |
| May 01 2020 |
5173 |
491.68 |
| May 01 2020 |
12658 |
464.25 |
| Apr 24 2020 |
9639 |
464.25 |
| Apr 24 2020 |
5271 |
491.68 |
| Apr 24 2020 |
12729 |
519.32 |
| Apr 24 2020 |
13484 |
464.25 |
| Apr 17 2020 |
11659 |
495.91 |
| Apr 17 2020 |
9699 |
464.25 |
| Apr 17 2020 |
5279 |
491.68 |
| Apr 17 2020 |
12779 |
456.1 |
| Apr 10 2020 |
12564 |
503.61 |
| Apr 10 2020 |
8250 |
446.06 |
| Apr 10 2020 |
5415 |
491.68 |
| Apr 10 2020 |
11514 |
443.73 |
| Apr 03 2020 |
5752 |
491.68 |
| Apr 03 2020 |
8451 |
446.06 |
| Apr 03 2020 |
13043 |
503.61 |
| Apr 03 2020 |
11838 |
443.73 |
| Apr 01 2020 |
2583 |
338.69 |
| Mar 27 2020 |
6152 |
491.68 |
| Mar 27 2020 |
8614 |
446.06 |
| Mar 27 2020 |
13509 |
503.61 |
| Mar 27 2020 |
12158 |
443.73 |
| Mar 20 2020 |
6274 |
491.68 |
| Mar 20 2020 |
8752 |
446.06 |
| Mar 20 2020 |
13758 |
503.61 |
| Mar 20 2020 |
12321 |
443.73 |
| Mar 13 2020 |
13838 |
501.46 |
| Mar 13 2020 |
6155 |
491.68 |
| Mar 13 2020 |
8299 |
440.96 |
| Mar 13 2020 |
12483 |
443.73 |
| Mar 06 2020 |
8354 |
440.96 |
| Mar 06 2020 |
6228 |
491.68 |
| Mar 06 2020 |
14081 |
501.46 |
| Mar 06 2020 |
12591 |
443.73 |
| Mar 01 2020 |
2635 |
338.69 |
| Feb 28 2020 |
8332 |
440.96 |
| Feb 28 2020 |
6475 |
491.68 |
| Feb 28 2020 |
14102 |
501.46 |
| Feb 28 2020 |
12620 |
443.73 |
| Feb 21 2020 |
13914 |
501.46 |
| Feb 21 2020 |
6230 |
491.68 |
| Feb 21 2020 |
8228 |
440.96 |
| Feb 21 2020 |
12503 |
443.73 |
| Feb 14 2020 |
8274 |
440.96 |
| Feb 14 2020 |
6320 |
491.68 |
| Feb 14 2020 |
13961 |
501.46 |
| Feb 14 2020 |
12551 |
443.73 |
| Feb 07 2020 |
6397 |
491.68 |
| Feb 07 2020 |
8216 |
440.96 |
| Feb 07 2020 |
13893 |
501.46 |
| Feb 07 2020 |
12468 |
443.73 |
| Feb 01 2020 |
2639 |
338.69 |
| Jan 31 2020 |
6408 |
491.68 |
| Jan 31 2020 |
8224 |
440.96 |
| Jan 31 2020 |
13975 |
501.46 |
| Jan 31 2020 |
12512 |
443.73 |
| Jan 24 2020 |
13992 |
501.46 |
| Jan 24 2020 |
6402 |
491.68 |
| Jan 24 2020 |
8250 |
440.96 |
| Jan 24 2020 |
12510 |
443.73 |
| Jan 17 2020 |
6402 |
491.68 |
| Jan 17 2020 |
8189 |
440.96 |
| Jan 17 2020 |
14005 |
501.46 |
| Jan 17 2020 |
12430 |
443.73 |
| Jan 10 2020 |
8187 |
440.96 |
| Jan 10 2020 |
6402 |
491.68 |
| Jan 10 2020 |
14005 |
501.46 |
| Jan 10 2020 |
12429 |
443.73 |
| Jan 03 2020 |
6403 |
491.68 |
| Jan 03 2020 |
8193 |
440.96 |
| Jan 03 2020 |
14007 |
501.46 |
| Jan 03 2020 |
12439 |
443.73 |
| Jan 01 2020 |
2640 |
338.69 |
| Dec 27 2019 |
6434 |
491.68 |
| Dec 27 2019 |
8189 |
440.96 |
| Dec 27 2019 |
14007 |
501.46 |
| Dec 27 2019 |
12436 |
443.73 |
| Dec 20 2019 |
8189 |
440.96 |
| Dec 20 2019 |
6434 |
491.68 |
| Dec 20 2019 |
14007 |
501.46 |
| Dec 20 2019 |
12436 |
443.73 |
| Dec 13 2019 |
6435 |
491.68 |
| Dec 13 2019 |
8190 |
440.96 |
| Dec 13 2019 |
14008 |
501.46 |
| Dec 13 2019 |
12437 |
443.73 |
| Dec 06 2019 |
14008 |
501.46 |
| Dec 06 2019 |
8184 |
440.96 |
| Dec 06 2019 |
6435 |
491.68 |
| Dec 06 2019 |
12427 |
443.73 |
| Dec 01 2019 |
2635 |
338.69 |
| Nov 29 2019 |
8165 |
440.96 |
| Nov 29 2019 |
6435 |
491.68 |
| Nov 29 2019 |
14008 |
501.46 |
| Nov 29 2019 |
12424 |
443.73 |
| Nov 22 2019 |
6435 |
491.68 |
| Nov 22 2019 |
8165 |
440.96 |
| Nov 22 2019 |
14008 |
501.46 |
| Nov 22 2019 |
12424 |
443.73 |
| Nov 15 2019 |
14008 |
501.46 |
| Nov 15 2019 |
6435 |
491.68 |
| Nov 15 2019 |
8166 |
440.96 |
| Nov 15 2019 |
12429 |
443.73 |
| Nov 08 2019 |
8170 |
440.96 |
| Nov 08 2019 |
6435 |
491.68 |
| Nov 08 2019 |
13961 |
501.46 |
| Nov 08 2019 |
12383 |
443.73 |
| Nov 01 2019 |
3291 |
363.15 |
| Nov 01 2019 |
13679 |
501.46 |
| Nov 01 2019 |
8164 |
440.96 |
| Nov 01 2019 |
6435 |
491.68 |
| Nov 01 2019 |
12218 |
443.73 |
| Oct 25 2019 |
13679 |
501.46 |
| Oct 25 2019 |
8181 |
440.96 |
| Oct 25 2019 |
6436 |
491.68 |
| Oct 25 2019 |
12235 |
443.73 |
| Oct 18 2019 |
6436 |
491.68 |
| Oct 18 2019 |
8181 |
440.96 |
| Oct 18 2019 |
13755 |
501.46 |
| Oct 18 2019 |
12252 |
443.73 |
| Oct 11 2019 |
6442 |
491.68 |
| Oct 11 2019 |
8181 |
440.96 |
| Oct 11 2019 |
13704 |
501.46 |
| Oct 11 2019 |
12247 |
443.73 |
| Oct 04 2019 |
8194 |
440.96 |
| Oct 04 2019 |
6434 |
491.68 |
| Oct 04 2019 |
13673 |
501.46 |
| Oct 04 2019 |
12232 |
443.73 |
| Oct 01 2019 |
3239 |
363.15 |
| Sep 27 2019 |
13678 |
501.46 |
| Sep 27 2019 |
8188 |
440.96 |
| Sep 27 2019 |
6434 |
491.68 |
| Sep 27 2019 |
12349 |
443.73 |
| Sep 20 2019 |
8196 |
440.96 |
| Sep 20 2019 |
6491 |
491.68 |
| Sep 20 2019 |
13632 |
501.46 |
| Sep 20 2019 |
12349 |
443.73 |
| Sep 13 2019 |
8154 |
440.96 |
| Sep 13 2019 |
6588 |
491.68 |
| Sep 13 2019 |
13720 |
501.46 |
| Sep 13 2019 |
12341 |
443.73 |
| Sep 06 2019 |
13485 |
495.51 |
| Sep 06 2019 |
6591 |
491.68 |
| Sep 06 2019 |
8169 |
440.96 |
| Sep 06 2019 |
12555 |
443.73 |
| Sep 01 2019 |
3142 |
363.15 |
| Aug 30 2019 |
8267 |
440.96 |
| Aug 30 2019 |
13557 |
495.51 |
| Aug 30 2019 |
12634 |
443.73 |
| Aug 23 2019 |
8341 |
440.96 |
| Aug 23 2019 |
13744 |
495.51 |
| Aug 23 2019 |
12802 |
443.73 |
| Aug 16 2019 |
8383 |
440.96 |
| Aug 16 2019 |
13665 |
495.51 |
| Aug 16 2019 |
12285 |
440.31 |
| Aug 09 2019 |
13726 |
495.51 |
| Aug 09 2019 |
8410 |
440.96 |
| Aug 09 2019 |
12311 |
440.31 |
| Aug 02 2019 |
7030 |
426.59 |
| Aug 02 2019 |
13852 |
495.51 |
| Aug 02 2019 |
12404 |
440.31 |
| Aug 01 2019 |
2961 |
363.15 |
| Jul 26 2019 |
7090 |
426.59 |
| Jul 26 2019 |
13839 |
495.51 |
| Jul 26 2019 |
12478 |
440.31 |
| Jul 19 2019 |
7105 |
426.59 |
| Jul 19 2019 |
14071 |
495.51 |
| Jul 19 2019 |
12543 |
440.31 |
| Jul 12 2019 |
6843 |
421.88 |
| Jul 12 2019 |
14051 |
495.51 |
| Jul 12 2019 |
10760 |
426.59 |
| Jul 05 2019 |
7088 |
421.88 |
| Jul 05 2019 |
14261 |
495.51 |
| Jul 05 2019 |
11057 |
426.59 |
| Jul 01 2019 |
2854 |
363.15 |
| Jun 28 2019 |
7200 |
421.88 |
| Jun 28 2019 |
14363 |
495.51 |
| Jun 28 2019 |
11217 |
426.59 |
| Jun 21 2019 |
14320 |
495.51 |
| Jun 21 2019 |
7184 |
421.88 |
| Jun 21 2019 |
11103 |
426.59 |
| Jun 14 2019 |
6656 |
415.38 |
| Jun 14 2019 |
14318 |
495.51 |
| Jun 14 2019 |
10542 |
421.88 |
| Jun 07 2019 |
6793 |
415.38 |
| Jun 07 2019 |
14425 |
495.51 |
| Jun 07 2019 |
10682 |
421.88 |
| Jun 01 2019 |
2700 |
363.15 |
| May 31 2019 |
14388 |
495.51 |
| May 31 2019 |
7430 |
421.88 |
| May 31 2019 |
11168 |
425.41 |
| May 24 2019 |
7460 |
421.88 |
| May 24 2019 |
14342 |
495.51 |
| May 24 2019 |
11216 |
425.41 |
| May 17 2019 |
14394 |
495.51 |
| May 17 2019 |
6891 |
415.38 |
| May 17 2019 |
10858 |
422.66 |
| May 10 2019 |
14499 |
495.51 |
| May 10 2019 |
7110 |
417.78 |
| May 10 2019 |
13045 |
438.5 |
| May 03 2019 |
7142 |
417.78 |
| May 03 2019 |
14544 |
495.51 |
| May 03 2019 |
13125 |
438.5 |
| May 01 2019 |
2564 |
372.92 |
| Apr 26 2019 |
7168 |
417.78 |
| Apr 26 2019 |
16711 |
520.83 |
| Apr 26 2019 |
11310 |
427.26 |
| Apr 19 2019 |
7277 |
417.78 |
| Apr 19 2019 |
16679 |
520.83 |
| Apr 19 2019 |
11264 |
427.26 |
| Apr 18 2019 |
16687 |
520.83 |
| Apr 18 2019 |
7288 |
417.78 |
| Apr 12 2019 |
7760 |
421.57 |
| Apr 12 2019 |
16783 |
521.74 |
| Apr 12 2019 |
10714 |
422.85 |
| Apr 05 2019 |
7611 |
421.57 |
| Apr 05 2019 |
16153 |
521.74 |
| Apr 05 2019 |
10396 |
422.85 |
| Apr 01 2019 |
2347 |
372.92 |
| Mar 29 2019 |
7502 |
421.57 |
| Mar 29 2019 |
16012 |
521.74 |
| Mar 29 2019 |
10288 |
422.85 |
| Mar 22 2019 |
17256 |
548.48 |
| Mar 22 2019 |
7443 |
421.57 |
| Mar 22 2019 |
10050 |
421.57 |
| Mar 15 2019 |
7438 |
421.57 |
| Mar 15 2019 |
17350 |
548.48 |
| Mar 15 2019 |
10127 |
421.57 |
| Mar 08 2019 |
7368 |
421.57 |
| Mar 08 2019 |
17055 |
548.48 |
| Mar 08 2019 |
9957 |
421.57 |
| Mar 01 2019 |
2219 |
372.92 |
| Mar 01 2019 |
7385 |
421.57 |
| Mar 01 2019 |
17179 |
548.48 |
| Mar 01 2019 |
10008 |
421.57 |
| Feb 22 2019 |
17275 |
548.48 |
| Feb 22 2019 |
7412 |
421.57 |
| Feb 22 2019 |
10040 |
421.57 |
| Feb 15 2019 |
7359 |
421.57 |
| Feb 15 2019 |
17104 |
548.48 |
| Feb 15 2019 |
9981 |
421.57 |
| Feb 08 2019 |
7312 |
421.57 |
| Feb 08 2019 |
17049 |
548.48 |
| Feb 08 2019 |
9927 |
421.57 |
| Feb 01 2019 |
2220 |
372.92 |
| Feb 01 2019 |
7342 |
421.57 |
| Feb 01 2019 |
17052 |
548.48 |
| Feb 01 2019 |
9926 |
421.57 |
| Jan 25 2019 |
7351 |
421.57 |
| Jan 25 2019 |
17092 |
548.48 |
| Jan 25 2019 |
9958 |
421.57 |
| Jan 18 2019 |
7365 |
421.57 |
| Jan 18 2019 |
17171 |
548.48 |
| Jan 18 2019 |
9969 |
421.57 |
| Jan 11 2019 |
7360 |
421.57 |
| Jan 11 2019 |
17171 |
548.48 |
| Jan 11 2019 |
9967 |
421.57 |
| Jan 04 2019 |
17172 |
548.48 |
| Jan 04 2019 |
7365 |
421.57 |
| Jan 04 2019 |
9973 |
421.57 |
| Jan 01 2019 |
2001 |
364.31 |
| Dec 28 2018 |
7365 |
421.57 |
| Dec 28 2018 |
17172 |
548.48 |
| Dec 28 2018 |
9973 |
421.57 |
| Dec 21 2018 |
7365 |
421.57 |
| Dec 21 2018 |
17172 |
548.48 |
| Dec 21 2018 |
9973 |
421.57 |
| Dec 14 2018 |
17172 |
548.48 |
| Dec 14 2018 |
7365 |
421.57 |
| Dec 14 2018 |
9973 |
421.57 |
| Dec 07 2018 |
7363 |
421.57 |
| Dec 07 2018 |
17172 |
548.48 |
| Dec 07 2018 |
9973 |
421.57 |
| Dec 01 2018 |
2164 |
372.92 |
| Nov 30 2018 |
17172 |
548.48 |
| Nov 30 2018 |
7363 |
421.57 |
| Nov 30 2018 |
9973 |
421.57 |
| Nov 23 2018 |
17172 |
548.48 |
| Nov 23 2018 |
7363 |
421.57 |
| Nov 23 2018 |
9973 |
421.57 |
| Nov 16 2018 |
7363 |
421.57 |
| Nov 16 2018 |
17172 |
548.48 |
| Nov 16 2018 |
9973 |
421.57 |
| Nov 09 2018 |
7363 |
421.57 |
| Nov 09 2018 |
17173 |
548.48 |
| Nov 09 2018 |
9973 |
421.57 |
| Nov 02 2018 |
7363 |
421.57 |
| Nov 02 2018 |
17173 |
548.48 |
| Nov 02 2018 |
9947 |
421.57 |
| Nov 01 2018 |
1984 |
364.31 |
| Oct 26 2018 |
17163 |
548.48 |
| Oct 26 2018 |
7363 |
421.57 |
| Oct 26 2018 |
9944 |
421.57 |
| Oct 19 2018 |
7363 |
421.57 |
| Oct 19 2018 |
17196 |
548.48 |
| Oct 19 2018 |
9966 |
421.57 |
| Oct 12 2018 |
7342 |
421.57 |
| Oct 12 2018 |
17120 |
548.48 |
| Oct 12 2018 |
9930 |
421.57 |
| Oct 05 2018 |
17141 |
548.48 |
| Oct 05 2018 |
7324 |
421.57 |
| Oct 05 2018 |
10011 |
421.57 |
| Oct 01 2018 |
1851 |
360.36 |
| Sep 28 2018 |
7336 |
421.57 |
| Sep 28 2018 |
16733 |
548.48 |
| Sep 28 2018 |
9751 |
421.57 |
| Sep 21 2018 |
7310 |
421.57 |
| Sep 21 2018 |
16685 |
548.48 |
| Sep 21 2018 |
9744 |
421.57 |
| Sep 14 2018 |
7348 |
421.57 |
| Sep 14 2018 |
16751 |
548.48 |
| Sep 14 2018 |
9779 |
421.57 |
| Sep 07 2018 |
17066 |
548.48 |
| Sep 07 2018 |
7420 |
421.57 |
| Sep 07 2018 |
9957 |
421.57 |
| Sep 01 2018 |
1666 |
360.36 |
| Aug 31 2018 |
17104 |
548.48 |
| Aug 31 2018 |
7490 |
421.57 |
| Aug 31 2018 |
10031 |
421.57 |
| Aug 24 2018 |
17165 |
548.48 |
| Aug 24 2018 |
7432 |
421.57 |
| Aug 24 2018 |
10049 |
421.57 |
| Aug 17 2018 |
7304 |
418.44 |
| Aug 17 2018 |
16930 |
545.33 |
| Aug 17 2018 |
10141 |
421.57 |
| Aug 10 2018 |
7308 |
418.44 |
| Aug 10 2018 |
16921 |
545.33 |
| Aug 10 2018 |
10253 |
421.57 |
| Aug 03 2018 |
8065 |
425.92 |
| Aug 03 2018 |
17147 |
545.33 |
| Aug 03 2018 |
10883 |
425.92 |
| Aug 01 2018 |
3797 |
358.48 |
| Jul 27 2018 |
8079 |
425.92 |
| Jul 27 2018 |
16538 |
530.18 |
| Jul 27 2018 |
10935 |
425.92 |
| Jul 20 2018 |
8411 |
428.43 |
| Jul 20 2018 |
16491 |
530.18 |
| Jul 20 2018 |
11417 |
428.43 |
| Jul 13 2018 |
16737 |
530.18 |
| Jul 13 2018 |
8270 |
428.43 |
| Jul 13 2018 |
11304 |
428.43 |
| Jul 06 2018 |
8187 |
428.43 |
| Jul 06 2018 |
16574 |
530.18 |
| Jul 06 2018 |
11052 |
428.43 |
| Jul 01 2018 |
4844 |
380 |
| Jun 29 2018 |
16587 |
530.18 |
| Jun 29 2018 |
8175 |
428.09 |
| Jun 29 2018 |
11036 |
428.09 |
| Jun 22 2018 |
8403 |
428.09 |
| Jun 22 2018 |
16870 |
530.18 |
| Jun 22 2018 |
11304 |
428.09 |
| Jun 15 2018 |
16978 |
530.18 |
| Jun 15 2018 |
8348 |
427.45 |
| Jun 15 2018 |
12435 |
436.85 |
| Jun 08 2018 |
9273 |
435.84 |
| Jun 08 2018 |
17065 |
530.18 |
| Jun 08 2018 |
13670 |
445.25 |
| Jun 01 2018 |
4646 |
380 |
| Jun 01 2018 |
17469 |
530.18 |
| Jun 01 2018 |
9335 |
435.84 |
| Jun 01 2018 |
13987 |
445.25 |
| May 25 2018 |
9446 |
435.84 |
| May 25 2018 |
17535 |
530.18 |
| May 25 2018 |
14188 |
445.25 |
| May 18 2018 |
17685 |
530.19 |
| May 18 2018 |
9479 |
435.84 |
| May 18 2018 |
14257 |
445.25 |
| May 11 2018 |
9104 |
432.44 |
| May 11 2018 |
17730 |
530.19 |
| May 11 2018 |
14097 |
443.52 |
| May 04 2018 |
9287 |
432.44 |
| May 04 2018 |
18134 |
531.07 |
| May 04 2018 |
14289 |
443.52 |
| Apr 27 2018 |
9305 |
432.44 |
| Apr 27 2018 |
17671 |
526.72 |
| Apr 27 2018 |
14226 |
443.52 |
| Apr 20 2018 |
10352 |
442.23 |
| Apr 20 2018 |
17223 |
519.96 |
| Apr 20 2018 |
16011 |
456.07 |
| Apr 13 2018 |
10335 |
442.23 |
| Apr 13 2018 |
15826 |
503.89 |
| Apr 13 2018 |
15915 |
456.07 |
| Apr 06 2018 |
10276 |
442.23 |
| Apr 06 2018 |
16187 |
503.89 |
| Apr 06 2018 |
15984 |
456.07 |
| Mar 30 2018 |
10352 |
442.23 |
| Mar 30 2018 |
16544 |
503.89 |
| Mar 30 2018 |
14367 |
442.23 |
| Mar 23 2018 |
15628 |
490.58 |
| Mar 23 2018 |
10391 |
442.23 |
| Mar 23 2018 |
14490 |
442.23 |
| Mar 16 2018 |
15476 |
490.58 |
| Mar 16 2018 |
10418 |
442.23 |
| Mar 16 2018 |
14466 |
442.23 |
| Mar 09 2018 |
9589 |
434.76 |
| Mar 09 2018 |
15416 |
490.58 |
| Mar 09 2018 |
14422 |
442.23 |
| Mar 02 2018 |
9649 |
434.76 |
| Mar 02 2018 |
15498 |
490.58 |
| Mar 02 2018 |
14627 |
442.23 |
| Feb 23 2018 |
15659 |
490.58 |
| Feb 23 2018 |
9734 |
434.76 |
| Feb 23 2018 |
14743 |
442.23 |
| Feb 16 2018 |
9728 |
434.76 |
| Feb 16 2018 |
15671 |
490.58 |
| Feb 16 2018 |
14750 |
442.23 |
| Feb 09 2018 |
9762 |
434.76 |
| Feb 09 2018 |
15471 |
490.58 |
| Feb 09 2018 |
14655 |
442.23 |
| Feb 02 2018 |
9732 |
434.76 |
| Feb 02 2018 |
15399 |
490.58 |
| Feb 02 2018 |
14580 |
442.23 |
| Jan 26 2018 |
9755 |
434.76 |
| Jan 26 2018 |
15474 |
490.58 |
| Jan 26 2018 |
14610 |
442.23 |
| Jan 19 2018 |
9755 |
434.76 |
| Jan 19 2018 |
15477 |
490.58 |
| Jan 19 2018 |
14620 |
442.23 |
| Jan 12 2018 |
9748 |
434.76 |
| Jan 12 2018 |
15509 |
490.58 |
| Jan 12 2018 |
14628 |
442.23 |
| Jan 05 2018 |
15509 |
490.58 |
| Jan 05 2018 |
9773 |
434.76 |
| Jan 05 2018 |
14646 |
442.23 |
| Dec 29 2017 |
9773 |
434.76 |
| Dec 29 2017 |
15509 |
490.58 |
| Dec 29 2017 |
14646 |
442.23 |
| Dec 22 2017 |
9774 |
434.76 |
| Dec 22 2017 |
15509 |
490.58 |
| Dec 22 2017 |
14648 |
442.23 |
| Dec 15 2017 |
15509 |
490.58 |
| Dec 15 2017 |
9771 |
434.76 |
| Dec 15 2017 |
13640 |
434.76 |
| Dec 08 2017 |
15509 |
490.58 |
| Dec 08 2017 |
9771 |
434.76 |
| Dec 08 2017 |
13640 |
434.76 |
| Dec 01 2017 |
9771 |
434.76 |
| Dec 01 2017 |
15509 |
490.58 |
| Dec 01 2017 |
13640 |
434.76 |
| Nov 24 2017 |
15509 |
490.58 |
| Nov 24 2017 |
9771 |
434.76 |
| Nov 24 2017 |
13640 |
434.76 |
| Nov 17 2017 |
15510 |
490.58 |
| Nov 17 2017 |
9771 |
434.76 |
| Nov 17 2017 |
13640 |
434.76 |
| Nov 10 2017 |
9771 |
434.76 |
| Nov 10 2017 |
15530 |
490.58 |
| Nov 10 2017 |
13649 |
434.76 |
| Nov 03 2017 |
9772 |
434.76 |
| Nov 03 2017 |
15530 |
490.58 |
| Nov 03 2017 |
13650 |
434.76 |
| Oct 27 2017 |
15554 |
490.58 |
| Oct 27 2017 |
9772 |
434.76 |
| Oct 27 2017 |
13690 |
434.76 |
| Oct 20 2017 |
9790 |
434.76 |
| Oct 20 2017 |
15469 |
490.58 |
| Oct 20 2017 |
13648 |
434.76 |
| Oct 13 2017 |
9790 |
434.76 |
| Oct 13 2017 |
15518 |
490.58 |
| Oct 13 2017 |
13669 |
434.76 |
| Oct 06 2017 |
9782 |
434.76 |
| Oct 06 2017 |
15517 |
490.58 |
| Oct 06 2017 |
13668 |
434.76 |
| Sep 29 2017 |
15515 |
490.58 |
| Sep 29 2017 |
9795 |
434.76 |
| Sep 29 2017 |
13591 |
434.76 |
| Sep 22 2017 |
9790 |
434.76 |
| Sep 22 2017 |
15727 |
490.58 |
| Sep 22 2017 |
13716 |
434.76 |
| Sep 15 2017 |
9873 |
434.76 |
| Sep 15 2017 |
15718 |
490.58 |
| Sep 15 2017 |
13794 |
434.76 |
| Sep 08 2017 |
15630 |
490.58 |
| Sep 08 2017 |
9891 |
434.76 |
| Sep 08 2017 |
13883 |
434.76 |
| Sep 01 2017 |
10418 |
438.45 |
| Sep 01 2017 |
15674 |
490.58 |
| Sep 01 2017 |
14433 |
438.56 |
| Aug 25 2017 |
10430 |
438.45 |
| Aug 25 2017 |
16009 |
490.58 |
| Aug 25 2017 |
14985 |
439.99 |
| Aug 18 2017 |
10481 |
438.45 |
| Aug 18 2017 |
16065 |
490.58 |
| Aug 18 2017 |
15074 |
439.99 |
| Aug 11 2017 |
10107 |
434.94 |
| Aug 11 2017 |
16764 |
497.51 |
| Aug 11 2017 |
15704 |
444.14 |
| Aug 04 2017 |
11601 |
448.59 |
| Aug 04 2017 |
16858 |
497.51 |
| Aug 04 2017 |
17354 |
454.79 |
| Jul 28 2017 |
11660 |
448.59 |
| Jul 28 2017 |
16971 |
497.51 |
| Jul 28 2017 |
17481 |
454.79 |
| Jul 21 2017 |
16972 |
497.51 |
| Jul 21 2017 |
11731 |
448.59 |
| Jul 21 2017 |
17592 |
454.79 |
| Jul 14 2017 |
11829 |
448.59 |
| Jul 14 2017 |
17067 |
497.51 |
| Jul 14 2017 |
17540 |
453.81 |
| Jul 07 2017 |
13201 |
461.1 |
| Jul 07 2017 |
17124 |
497.51 |
| Jul 07 2017 |
18054 |
457.11 |
| Jun 30 2017 |
17165 |
497.51 |
| Jun 30 2017 |
13272 |
461.1 |
| Jun 30 2017 |
18103 |
457.11 |
| Jun 23 2017 |
17374 |
497.51 |
| Jun 23 2017 |
14325 |
461.1 |
| Jun 23 2017 |
18222 |
457.11 |
| Jun 16 2017 |
14411 |
461.1 |
| Jun 16 2017 |
16650 |
489.33 |
| Jun 16 2017 |
18243 |
457.11 |
| Jun 09 2017 |
16540 |
489.33 |
| Jun 09 2017 |
16706 |
483.76 |
| Jun 09 2017 |
18965 |
463.27 |
| Jun 02 2017 |
16889 |
489.33 |
| Jun 02 2017 |
16743 |
483.76 |
| Jun 02 2017 |
19229 |
463.27 |
| May 26 2017 |
16892 |
483.76 |
| May 26 2017 |
16924 |
489.33 |
| May 26 2017 |
19284 |
463.27 |
| May 19 2017 |
16922 |
483.76 |
| May 19 2017 |
17380 |
489.33 |
| May 19 2017 |
19506 |
463.27 |
| May 12 2017 |
17471 |
489.33 |
| May 12 2017 |
16009 |
473.41 |
| May 12 2017 |
20176 |
467.06 |
| May 05 2017 |
15988 |
473.41 |
| May 05 2017 |
16005 |
474.25 |
| May 05 2017 |
20163 |
467.06 |
| Apr 28 2017 |
15740 |
473.41 |
| Apr 28 2017 |
14900 |
464.91 |
| Apr 28 2017 |
20327 |
470.01 |
| Apr 21 2017 |
15804 |
471.7 |
| Apr 21 2017 |
15459 |
468.02 |
| Apr 21 2017 |
20591 |
470.47 |
| Apr 14 2017 |
15625 |
468.02 |
| Apr 14 2017 |
15862 |
471.7 |
| Apr 14 2017 |
20592 |
470.47 |
| Apr 07 2017 |
19433 |
507.69 |
| Apr 07 2017 |
15454 |
468.02 |
| Apr 07 2017 |
22684 |
487.85 |
| Mar 31 2017 |
15424 |
468.02 |
| Mar 31 2017 |
20207 |
468.02 |
