| May 06 2024 |
3185 |
387.5 |
| May 01 2024 |
3115 |
387.5 |
| Apr 24 2024 |
4545 |
387.5 |
| Apr 17 2024 |
4543 |
387.5 |
| Apr 10 2024 |
4551 |
387.5 |
| Apr 03 2024 |
4574 |
387.5 |
| Mar 27 2024 |
5938 |
418.75 |
| Mar 21 2024 |
5983 |
418.75 |
| Mar 14 2024 |
5946 |
418.75 |
| Mar 07 2024 |
5952 |
418.75 |
| Feb 29 2024 |
5952 |
418.75 |
| Feb 22 2024 |
5957 |
418.75 |
| Feb 15 2024 |
5970 |
418.75 |
| Feb 08 2024 |
5992 |
418.75 |
| Feb 01 2024 |
6028 |
418.75 |
| Jan 25 2024 |
6050 |
418.75 |
| Jan 18 2024 |
6031 |
418.75 |
| Jan 11 2024 |
6002 |
418.75 |
| Jan 04 2024 |
6002 |
418.75 |
| Dec 28 2023 |
6036 |
418.75 |
| Dec 21 2023 |
6036 |
418.75 |
| Dec 14 2023 |
6036 |
418.75 |
| Dec 07 2023 |
6020 |
418.75 |
| Nov 30 2023 |
5776 |
418.75 |
| Nov 23 2023 |
5783 |
418.75 |
| Nov 16 2023 |
5810 |
418.75 |
| Nov 09 2023 |
5747 |
418.75 |
| Nov 02 2023 |
5689 |
418.75 |
| Oct 26 2023 |
6900 |
450 |
| Oct 19 2023 |
6879 |
450 |
| Oct 12 2023 |
6910 |
450 |
| Oct 05 2023 |
6915 |
450 |
| Sep 28 2023 |
6942 |
450 |
| Sep 21 2023 |
6838 |
450 |
| Sep 14 2023 |
6870 |
450 |
| Sep 07 2023 |
6824 |
450 |
| Aug 31 2023 |
6844 |
450 |
| Aug 24 2023 |
6958 |
450 |
| Aug 17 2023 |
7012 |
450 |
| Aug 10 2023 |
7020 |
450 |
| Aug 03 2023 |
7013 |
450 |
| Jul 27 2023 |
7008 |
450 |
| Jul 20 2023 |
7023 |
450 |
| Jul 13 2023 |
7078 |
450 |
| Jul 06 2023 |
7135 |
450 |
| Jun 29 2023 |
7166 |
450 |
| Jun 22 2023 |
7324 |
450 |
| Jun 15 2023 |
7128 |
450 |
| Jun 08 2023 |
7210 |
450 |
| Jun 01 2023 |
7206 |
450 |
| May 25 2023 |
6879 |
450 |
| May 18 2023 |
6843 |
450 |
| May 11 2023 |
7146 |
450 |
| May 04 2023 |
6931 |
450 |
| Apr 27 2023 |
6998 |
450 |
| Apr 20 2023 |
6698 |
450 |
| Apr 13 2023 |
6685 |
450 |
| Apr 06 2023 |
6734 |
450 |
| Mar 30 2023 |
6288 |
450 |
| Mar 23 2023 |
6380 |
450 |
| Mar 16 2023 |
6303 |
450 |
| Mar 09 2023 |
6366 |
450 |
| Mar 02 2023 |
6399 |
450 |
| Feb 23 2023 |
6471 |
450 |
| Feb 16 2023 |
6477 |
450 |
| Feb 09 2023 |
6478 |
450 |
| Feb 02 2023 |
6429 |
450 |
| Jan 26 2023 |
6422 |
450 |
| Jan 19 2023 |
6455 |
450 |
| Jan 12 2023 |
6463 |
450 |
| Jan 05 2023 |
6462 |
450 |
| Dec 29 2022 |
6463 |
450 |
| Dec 22 2022 |
6466 |
450 |
| Dec 15 2022 |
6472 |
450 |
| Dec 08 2022 |
6517 |
450 |
| Dec 01 2022 |
6542 |
450 |
| Nov 24 2022 |
6555 |
450 |
| Nov 17 2022 |
6559 |
450 |
| Nov 10 2022 |
6642 |
450 |
| Nov 03 2022 |
6610 |
450 |
| Oct 27 2022 |
6617 |
450 |
| Oct 20 2022 |
6588 |
450 |
| Oct 13 2022 |
6646 |
450 |
| Oct 06 2022 |
6677 |
450 |
| Sep 29 2022 |
6629 |
450 |
| Sep 22 2022 |
6570 |
450 |
| Sep 15 2022 |
6623 |
450 |
| Sep 08 2022 |
6449 |
450 |
| Sep 01 2022 |
6438 |
450 |
| Aug 25 2022 |
6445 |
450 |
| Aug 18 2022 |
6459 |
450 |
| Aug 11 2022 |
6453 |
450 |
| Aug 04 2022 |
6455 |
450 |
| Jul 28 2022 |
6467 |
450 |
| Jul 21 2022 |
6495 |
450 |
| Jul 14 2022 |
6508 |
450 |
| Jul 07 2022 |
6540 |
450 |
| Jun 30 2022 |
6541 |
450 |
| Jun 23 2022 |
6350 |
450 |
| Jun 16 2022 |
6366 |
450 |
| Jun 09 2022 |
5548 |
450 |
| Jun 02 2022 |
5233 |
450 |
| May 26 2022 |
5141 |
450 |
| May 19 2022 |
5140 |
450 |
| May 12 2022 |
5136 |
450 |
| May 05 2022 |
4953 |
450 |
| Apr 28 2022 |
4952 |
450 |
| Jul 01 2020 |
4980 |
358.75 |
| Apr 01 2020 |
5336 |
358.75 |
| Mar 01 2020 |
5441 |
358.75 |
| Feb 01 2020 |
5423 |
358.75 |
| Jan 01 2020 |
5436 |
358.75 |
| Dec 01 2019 |
5434 |
358.75 |
| Nov 01 2019 |
4938 |
358.75 |
| Oct 01 2019 |
4951 |
358.75 |
| Sep 01 2019 |
9047 |
407.7 |
| Aug 01 2019 |
6125 |
407.7 |
| Jul 01 2019 |
6159 |
407.7 |
| Jun 01 2019 |
6117 |
407.7 |
| May 01 2019 |
5903 |
407.7 |
| Apr 01 2019 |
5982 |
407.7 |
| Mar 01 2019 |
5891 |
407.7 |
| Feb 01 2019 |
5843 |
407.7 |
| Jan 01 2019 |
4791 |
407.7 |
| Dec 01 2018 |
5820 |
407.7 |
| Nov 01 2018 |
4785 |
407.7 |
| Oct 01 2018 |
4875 |
407.7 |
| Sep 01 2018 |
4697 |
407.7 |
| Aug 01 2018 |
4578 |
407.7 |
| Jul 01 2018 |
5350 |
432.18 |
| Jun 01 2018 |
5123 |
432.18 |
| May 01 2018 |
4371 |
432.18 |
| Apr 01 2018 |
3428 |
432.18 |
| Mar 02 2018 |
209 |
237.5 |
| Mar 01 2018 |
2932 |
432.18 |
| Feb 23 2018 |
209 |
237.5 |
| Feb 16 2018 |
210 |
237.5 |
| Feb 09 2018 |
211 |
237.5 |
| Feb 02 2018 |
212 |
237.5 |
| Feb 01 2018 |
2899 |
432.18 |
| Jan 26 2018 |
212 |
237.5 |
| Jan 19 2018 |
212 |
237.5 |
| Jan 12 2018 |
212 |
237.5 |
| Jan 05 2018 |
212 |
237.5 |
| Dec 29 2017 |
212 |
237.5 |
| Dec 22 2017 |
212 |
237.5 |
| Dec 15 2017 |
212 |
237.5 |
| Dec 08 2017 |
212 |
237.5 |
| Dec 01 2017 |
2784 |
432.18 |
| Dec 01 2017 |
212 |
237.5 |
| Nov 24 2017 |
212 |
237.5 |
| Nov 17 2017 |
212 |
237.5 |
| Nov 10 2017 |
212 |
237.5 |
| Nov 03 2017 |
212 |
237.5 |
| Nov 01 2017 |
2761 |
432.18 |
| Oct 27 2017 |
212 |
237.5 |
| Oct 20 2017 |
212 |
237.5 |
| Oct 13 2017 |
212 |
237.5 |
| Oct 06 2017 |
212 |
237.5 |
| Oct 01 2017 |
2754 |
432.18 |
| Sep 29 2017 |
212 |
237.5 |
| Sep 22 2017 |
212 |
237.5 |
| Sep 15 2017 |
216 |
237.5 |
| Sep 08 2017 |
228 |
237.5 |
| Sep 01 2017 |
154 |
237.5 |
| Aug 25 2017 |
158 |
237.5 |
| Aug 18 2017 |
159 |
237.5 |
| Aug 11 2017 |
165 |
237.5 |
| Aug 04 2017 |
165 |
237.5 |
| Jul 28 2017 |
168 |
237.5 |
| Jul 21 2017 |
177 |
237.5 |
| Jul 14 2017 |
176 |
237.5 |
| Jul 07 2017 |
176 |
237.5 |
| Jun 30 2017 |
179 |
237.5 |
| Jun 23 2017 |
165 |
237.5 |
| Jun 16 2017 |
173 |
237.5 |
| Jun 09 2017 |
180 |
237.5 |
| Jun 02 2017 |
209 |
237.5 |
| May 26 2017 |
211 |
237.5 |
| May 19 2017 |
210 |
237.5 |
| May 12 2017 |
212 |
237.5 |
| May 05 2017 |
241 |
237.5 |
| Apr 28 2017 |
248 |
237.5 |
| Apr 21 2017 |
256 |
237.5 |
| Apr 14 2017 |
256 |
237.5 |
