| Apr 24 2024 |
2228 |
332.5 |
| Apr 17 2024 |
2232 |
332.5 |
| Apr 10 2024 |
2227 |
332.5 |
| Apr 03 2024 |
2237 |
332.5 |
| Mar 27 2024 |
2169 |
332.5 |
| Mar 21 2024 |
2168 |
332.5 |
| Mar 14 2024 |
2150 |
332.5 |
| Mar 07 2024 |
2153 |
332.5 |
| Feb 29 2024 |
2152 |
332.5 |
| Feb 22 2024 |
2156 |
332.5 |
| Feb 15 2024 |
2162 |
332.5 |
| Feb 08 2024 |
2158 |
332.5 |
| Feb 01 2024 |
2166 |
332.5 |
| Jan 25 2024 |
2183 |
332.5 |
| Jan 18 2024 |
2182 |
332.5 |
| Jan 11 2024 |
2174 |
332.5 |
| Jan 04 2024 |
2173 |
332.5 |
| Dec 28 2023 |
2204 |
332.5 |
| Dec 21 2023 |
2204 |
332.5 |
| Dec 14 2023 |
2204 |
332.5 |
| Dec 07 2023 |
2199 |
332.5 |
| Nov 30 2023 |
2181 |
332.5 |
| Nov 23 2023 |
2170 |
332.5 |
| Nov 16 2023 |
2209 |
332.5 |
| Nov 09 2023 |
2185 |
332.5 |
| Nov 02 2023 |
2167 |
332.5 |
| Oct 26 2023 |
2177 |
332.5 |
| Oct 19 2023 |
1893 |
323.75 |
| Oct 12 2023 |
1877 |
323.75 |
| Oct 05 2023 |
1880 |
323.75 |
| Sep 28 2023 |
1912 |
323.75 |
| Sep 21 2023 |
1920 |
323.75 |
| Sep 14 2023 |
1936 |
323.75 |
| Sep 07 2023 |
1949 |
323.75 |
| Aug 31 2023 |
1942 |
323.75 |
| Aug 24 2023 |
1953 |
323.75 |
| Aug 17 2023 |
1973 |
323.75 |
| Aug 10 2023 |
1972 |
323.75 |
| Aug 03 2023 |
1969 |
323.75 |
| Jul 27 2023 |
1963 |
323.75 |
| Jul 20 2023 |
1954 |
323.75 |
| Jul 13 2023 |
1989 |
323.75 |
| Jul 06 2023 |
1970 |
323.75 |
| Jun 29 2023 |
1975 |
323.75 |
| Jun 22 2023 |
2056 |
323.75 |
| Jun 15 2023 |
2055 |
323.75 |
| Jun 08 2023 |
2101 |
323.75 |
| Jun 01 2023 |
2089 |
323.75 |
| May 25 2023 |
2048 |
323.75 |
| May 18 2023 |
2048 |
323.75 |
| May 11 2023 |
2152 |
323.75 |
| May 04 2023 |
2124 |
323.75 |
| Apr 27 2023 |
2071 |
323.75 |
| Apr 20 2023 |
1991 |
323.75 |
| Apr 13 2023 |
1960 |
323.75 |
| Apr 06 2023 |
1681 |
315 |
| Mar 30 2023 |
1544 |
315 |
| Mar 23 2023 |
1541 |
315 |
| Mar 16 2023 |
1540 |
315 |
| Mar 09 2023 |
1538 |
315 |
| Mar 02 2023 |
1538 |
315 |
| Feb 23 2023 |
1549 |
315 |
| Feb 16 2023 |
1542 |
315 |
| Feb 09 2023 |
1542 |
315 |
| Feb 02 2023 |
1535 |
315 |
| Jan 26 2023 |
1533 |
315 |
| Jan 19 2023 |
1535 |
315 |
| Jan 12 2023 |
1536 |
315 |
| Jan 05 2023 |
1536 |
315 |
| Dec 29 2022 |
1537 |
315 |
| Dec 22 2022 |
1536 |
315 |
| Dec 15 2022 |
1537 |
315 |
| Dec 08 2022 |
1544 |
315 |
| Dec 01 2022 |
1547 |
315 |
| Nov 24 2022 |
1547 |
315 |
| Nov 17 2022 |
1542 |
315 |
| Nov 10 2022 |
1554 |
315 |
| Nov 03 2022 |
1545 |
315 |
| Oct 27 2022 |
1548 |
315 |
| Oct 20 2022 |
1547 |
315 |
| Oct 13 2022 |
1548 |
315 |
| Oct 06 2022 |
1549 |
315 |
| Sep 29 2022 |
1551 |
315 |
| Sep 22 2022 |
1534 |
315 |
| Sep 15 2022 |
1542 |
315 |
| Sep 08 2022 |
1531 |
315 |
| Sep 01 2022 |
1523 |
315 |
| Aug 25 2022 |
1522 |
315 |
| Aug 18 2022 |
1529 |
315 |
| Aug 11 2022 |
1530 |
315 |
| Aug 04 2022 |
1530 |
315 |
| Jul 28 2022 |
1530 |
315 |
| Jul 21 2022 |
1550 |
315 |
| Jul 14 2022 |
1549 |
315 |
| Jul 07 2022 |
1550 |
315 |
| Jun 30 2022 |
1550 |
315 |
| Jun 23 2022 |
1531 |
315 |
| Jun 16 2022 |
1533 |
315 |
| Jun 09 2022 |
1378 |
315 |
| Jul 15 2021 |
636 |
255.78 |
| Jul 08 2021 |
662 |
255.78 |
| Jul 01 2021 |
619 |
255.78 |
| Jun 24 2021 |
600 |
255.78 |
| Jun 01 2021 |
565 |
255.78 |
| May 01 2021 |
572 |
255.78 |
| Apr 01 2021 |
621 |
255.78 |
| Mar 01 2021 |
621 |
255.78 |
| Feb 01 2021 |
625 |
255.78 |
| Jan 01 2021 |
616 |
255.78 |
| Dec 01 2020 |
599 |
255.78 |
| Nov 01 2020 |
613 |
255.78 |
| Oct 01 2020 |
623 |
255.78 |
| Sep 01 2020 |
671 |
256.85 |
| Aug 01 2020 |
730 |
256.85 |
| Jul 01 2020 |
756 |
256.85 |
| Apr 01 2020 |
848 |
256.85 |
| Mar 01 2020 |
874 |
256.85 |
| Feb 01 2020 |
882 |
256.85 |
| Jan 01 2020 |
881 |
256.85 |
| Dec 01 2019 |
882 |
256.85 |
| Nov 01 2019 |
853 |
256.85 |
| Oct 01 2019 |
857 |
256.85 |
| Sep 01 2019 |
1106 |
275.5 |
| Aug 01 2019 |
813 |
275.5 |
| Jul 01 2019 |
1050 |
300.63 |
| Jun 01 2019 |
1020 |
300.63 |
| May 01 2019 |
966 |
300.63 |
| Apr 01 2019 |
909 |
300.63 |
| Mar 01 2019 |
839 |
300.63 |
| Feb 01 2019 |
851 |
300.63 |
| Jan 01 2019 |
838 |
300.63 |
| Dec 01 2018 |
842 |
300.63 |
| Nov 01 2018 |
833 |
300.63 |
| Oct 01 2018 |
818 |
300.63 |
| Sep 01 2018 |
1694 |
311.31 |
| Aug 01 2018 |
1676 |
311.31 |
| Jul 01 2018 |
1657 |
311.31 |
| Jun 01 2018 |
1554 |
311.31 |
| May 01 2018 |
1356 |
311.31 |
| Apr 01 2018 |
860 |
311.31 |
| Mar 02 2018 |
138 |
217.73 |
| Mar 01 2018 |
726 |
311.31 |
| Feb 23 2018 |
138 |
217.73 |
| Feb 16 2018 |
138 |
217.73 |
| Feb 09 2018 |
138 |
217.73 |
| Feb 02 2018 |
138 |
217.73 |
| Feb 01 2018 |
708 |
311.31 |
| Jan 26 2018 |
138 |
217.73 |
| Jan 19 2018 |
138 |
217.73 |
| Jan 12 2018 |
138 |
217.73 |
| Jan 05 2018 |
138 |
217.73 |
| Dec 29 2017 |
138 |
217.73 |
| Dec 22 2017 |
138 |
217.73 |
| Dec 15 2017 |
138 |
217.73 |
| Dec 08 2017 |
138 |
217.73 |
| Dec 01 2017 |
697 |
311.31 |
| Dec 01 2017 |
138 |
217.73 |
| Nov 24 2017 |
138 |
217.73 |
| Nov 17 2017 |
138 |
217.73 |
| Nov 10 2017 |
138 |
217.73 |
| Nov 03 2017 |
138 |
217.73 |
| Nov 01 2017 |
698 |
311.31 |
| Oct 27 2017 |
138 |
217.73 |
| Oct 20 2017 |
138 |
217.73 |
| Oct 13 2017 |
138 |
217.73 |
| Oct 06 2017 |
138 |
217.73 |
| Oct 01 2017 |
699 |
311.31 |
| Sep 29 2017 |
138 |
217.73 |
| Sep 22 2017 |
138 |
217.73 |
| Sep 15 2017 |
138 |
217.73 |
| Sep 08 2017 |
150 |
217.73 |
| Sep 01 2017 |
800 |
328.47 |
| Sep 01 2017 |
77 |
217.73 |
| Aug 25 2017 |
76 |
217.73 |
| Aug 18 2017 |
75 |
217.73 |
| Aug 11 2017 |
75 |
217.73 |
| Aug 04 2017 |
75 |
217.73 |
| Aug 01 2017 |
791 |
328.47 |
| Jul 28 2017 |
76 |
217.73 |
| Jul 21 2017 |
85 |
217.73 |
| Jul 14 2017 |
83 |
217.73 |
| Jul 07 2017 |
83 |
217.73 |
| Jun 30 2017 |
84 |
217.73 |
| Jun 23 2017 |
72 |
217.73 |
| Jun 16 2017 |
75 |
217.73 |
| Jun 09 2017 |
79 |
217.73 |
| Jun 02 2017 |
94 |
217.73 |
| May 26 2017 |
89 |
217.73 |
| May 19 2017 |
88 |
217.73 |
| May 12 2017 |
89 |
217.73 |
| May 05 2017 |
100 |
217.73 |
| Apr 28 2017 |
111 |
217.73 |
| Apr 21 2017 |
118 |
217.73 |
| Apr 14 2017 |
117 |
217.73 |
