| Sep 01 2019 |
3847 |
340.68 |
| Aug 01 2019 |
3667 |
340.68 |
| Jul 01 2019 |
3675 |
340.68 |
| Jun 01 2019 |
3672 |
340.68 |
| May 01 2019 |
3531 |
340.68 |
| Apr 01 2019 |
3544 |
340.68 |
| Mar 01 2019 |
3513 |
340.68 |
| Feb 01 2019 |
3476 |
340.68 |
| Jan 01 2019 |
2982 |
340.68 |
| Dec 01 2018 |
3469 |
340.68 |
| Nov 01 2018 |
2985 |
340.68 |
| Oct 01 2018 |
3055 |
340.68 |
| Sep 01 2018 |
2960 |
340.68 |
| Aug 01 2018 |
2895 |
340.68 |
| Jul 01 2018 |
2851 |
340.68 |
| Jun 01 2018 |
2742 |
340.68 |
| May 01 2018 |
2393 |
340.68 |
| Apr 01 2018 |
1746 |
340.68 |
| Mar 02 2018 |
245 |
243.02 |
| Mar 01 2018 |
1491 |
340.68 |
| Feb 23 2018 |
245 |
243.02 |
| Feb 16 2018 |
248 |
243.02 |
| Feb 09 2018 |
249 |
243.02 |
| Feb 02 2018 |
249 |
243.02 |
| Feb 01 2018 |
1457 |
340.68 |
| Jan 26 2018 |
249 |
243.02 |
| Jan 19 2018 |
249 |
243.02 |
| Jan 12 2018 |
249 |
243.02 |
| Jan 05 2018 |
249 |
243.02 |
| Dec 29 2017 |
249 |
243.02 |
| Dec 22 2017 |
249 |
243.02 |
| Dec 15 2017 |
249 |
243.02 |
| Dec 08 2017 |
249 |
243.02 |
| Dec 01 2017 |
1412 |
340.68 |
| Dec 01 2017 |
249 |
243.02 |
| Nov 24 2017 |
249 |
243.02 |
| Nov 17 2017 |
249 |
243.02 |
| Nov 10 2017 |
249 |
243.02 |
| Nov 03 2017 |
249 |
243.02 |
| Nov 01 2017 |
1403 |
340.68 |
| Oct 27 2017 |
249 |
243.02 |
| Oct 20 2017 |
249 |
243.02 |
| Oct 13 2017 |
249 |
243.02 |
| Oct 06 2017 |
249 |
243.02 |
| Oct 01 2017 |
1404 |
340.68 |
| Sep 29 2017 |
249 |
243.02 |
| Sep 22 2017 |
249 |
243.02 |
| Sep 15 2017 |
255 |
243.02 |
| Sep 08 2017 |
267 |
243.02 |
| Sep 01 2017 |
192 |
243.02 |
| Aug 25 2017 |
195 |
243.02 |
| Aug 18 2017 |
196 |
243.02 |
| Aug 11 2017 |
202 |
243.02 |
| Aug 04 2017 |
202 |
243.02 |
| Jul 28 2017 |
206 |
243.02 |
| Jul 21 2017 |
218 |
243.02 |
| Jul 14 2017 |
218 |
243.02 |
| Jul 07 2017 |
220 |
243.02 |
| Jun 30 2017 |
224 |
243.02 |
| Jun 23 2017 |
213 |
243.02 |
| Jun 16 2017 |
218 |
243.02 |
| Jun 09 2017 |
228 |
243.02 |
| Jun 02 2017 |
258 |
243.02 |
| May 26 2017 |
259 |
243.02 |
| May 19 2017 |
257 |
243.02 |
| May 12 2017 |
261 |
243.02 |
| May 05 2017 |
287 |
243.02 |
| Apr 28 2017 |
294 |
243.02 |
| Apr 21 2017 |
303 |
243.02 |
| Apr 14 2017 |
303 |
243.02 |
