| Jul 29 2021 |
2468 |
326.72 |
| Jul 22 2021 |
2595 |
326.72 |
| Jul 15 2021 |
2619 |
326.72 |
| Jul 08 2021 |
2678 |
326.72 |
| Jul 01 2021 |
2640 |
326.72 |
| Jun 24 2021 |
2591 |
326.72 |
| Jun 01 2021 |
2560 |
326.72 |
| May 01 2021 |
2657 |
326.72 |
| Apr 01 2021 |
2762 |
326.72 |
| Mar 01 2021 |
2796 |
326.72 |
| Feb 01 2021 |
2815 |
326.72 |
| Jan 01 2021 |
2796 |
326.72 |
| Dec 01 2020 |
2729 |
326.72 |
| Nov 01 2020 |
2756 |
326.72 |
| Oct 01 2020 |
2771 |
326.72 |
| Sep 01 2020 |
2075 |
308.29 |
| Aug 01 2020 |
2167 |
308.29 |
| Jul 01 2020 |
1301 |
304.58 |
| Apr 01 2020 |
1736 |
304.58 |
| Mar 01 2020 |
1768 |
304.58 |
| Feb 01 2020 |
1764 |
304.58 |
| Jan 01 2020 |
1765 |
304.58 |
| Dec 01 2019 |
1763 |
304.58 |
| Nov 01 2019 |
1742 |
304.58 |
| Oct 01 2019 |
1720 |
304.58 |
| Sep 01 2019 |
1974 |
316.99 |
| Aug 01 2019 |
1437 |
314.56 |
| Jul 01 2019 |
1400 |
314.56 |
| Jun 01 2019 |
1346 |
314.56 |
| May 01 2019 |
1274 |
314.56 |
| Apr 01 2019 |
1175 |
314.56 |
| Mar 01 2019 |
1098 |
314.56 |
| Feb 01 2019 |
1108 |
314.56 |
| Jan 01 2019 |
1086 |
314.56 |
| Dec 01 2018 |
1084 |
314.56 |
| Nov 01 2018 |
1078 |
314.56 |
| Oct 01 2018 |
1046 |
314.56 |
| Sep 01 2018 |
2105 |
322.79 |
| Aug 01 2018 |
2073 |
322.79 |
| Jul 01 2018 |
2549 |
335.62 |
| Jun 01 2018 |
2429 |
335.62 |
| May 01 2018 |
2118 |
335.62 |
| Apr 01 2018 |
1504 |
335.62 |
| Mar 02 2018 |
316 |
251.74 |
| Mar 01 2018 |
1275 |
335.62 |
| Feb 23 2018 |
318 |
251.74 |
| Feb 16 2018 |
323 |
251.74 |
| Feb 09 2018 |
325 |
251.74 |
| Feb 02 2018 |
326 |
251.74 |
| Feb 01 2018 |
1243 |
335.62 |
| Jan 26 2018 |
326 |
251.74 |
| Jan 19 2018 |
326 |
251.74 |
| Jan 12 2018 |
327 |
251.74 |
| Jan 05 2018 |
327 |
251.74 |
| Dec 29 2017 |
327 |
251.74 |
| Dec 22 2017 |
327 |
251.74 |
| Dec 15 2017 |
327 |
251.74 |
| Dec 08 2017 |
327 |
251.74 |
| Dec 01 2017 |
1204 |
335.62 |
| Dec 01 2017 |
327 |
251.74 |
| Nov 24 2017 |
327 |
251.74 |
| Nov 17 2017 |
327 |
251.74 |
| Nov 10 2017 |
327 |
251.74 |
| Nov 03 2017 |
327 |
251.74 |
| Nov 01 2017 |
1198 |
335.62 |
| Oct 27 2017 |
328 |
251.74 |
| Oct 20 2017 |
328 |
251.74 |
| Oct 13 2017 |
328 |
251.74 |
| Oct 06 2017 |
328 |
251.74 |
| Oct 01 2017 |
1199 |
335.62 |
| Sep 29 2017 |
328 |
251.74 |
| Sep 22 2017 |
329 |
251.74 |
| Sep 15 2017 |
335 |
251.74 |
| Sep 08 2017 |
349 |
251.74 |
| Sep 01 2017 |
278 |
251.74 |
| Aug 25 2017 |
282 |
251.74 |
| Aug 18 2017 |
283 |
251.74 |
| Aug 11 2017 |
294 |
251.74 |
| Aug 04 2017 |
293 |
251.74 |
| Jul 28 2017 |
293 |
251.74 |
| Jul 21 2017 |
312 |
251.74 |
| Jul 14 2017 |
310 |
251.74 |
| Jul 07 2017 |
315 |
251.74 |
| Jun 30 2017 |
316 |
251.74 |
| Jun 23 2017 |
302 |
251.74 |
| Jun 16 2017 |
309 |
251.74 |
| Jun 09 2017 |
313 |
251.74 |
| Jun 02 2017 |
351 |
251.74 |
| May 26 2017 |
358 |
251.74 |
| May 19 2017 |
358 |
251.74 |
| May 12 2017 |
360 |
251.74 |
| May 05 2017 |
393 |
251.74 |
| Apr 28 2017 |
394 |
251.74 |
| Apr 21 2017 |
403 |
251.74 |
| Apr 14 2017 |
407 |
251.74 |
