| May 05 2024 |
3579 |
400 |
| May 01 2024 |
3532 |
400 |
| Apr 24 2024 |
2135 |
357.17 |
| Apr 17 2024 |
2214 |
357.17 |
| Apr 10 2024 |
2202 |
357.17 |
| Apr 03 2024 |
2201 |
357.17 |
| Mar 27 2024 |
2178 |
357.17 |
| Mar 21 2024 |
2189 |
357.17 |
| Mar 14 2024 |
2180 |
357.17 |
| Mar 07 2024 |
2187 |
357.17 |
| Feb 29 2024 |
2192 |
357.17 |
| Feb 22 2024 |
2194 |
357.17 |
| Feb 15 2024 |
2216 |
357.17 |
| Feb 08 2024 |
2225 |
357.17 |
| Feb 01 2024 |
2231 |
357.17 |
| Jan 25 2024 |
2240 |
357.17 |
| Jan 18 2024 |
2242 |
357.17 |
| Jan 11 2024 |
2246 |
357.17 |
| Jan 04 2024 |
2246 |
357.17 |
| Dec 28 2023 |
2240 |
357.17 |
| Dec 21 2023 |
2240 |
357.17 |
| Dec 14 2023 |
2240 |
357.17 |
| Dec 07 2023 |
2228 |
357.17 |
| Nov 30 2023 |
2057 |
357.17 |
| Nov 23 2023 |
2017 |
357.17 |
| Nov 16 2023 |
1809 |
357.17 |
| Nov 09 2023 |
1703 |
357.17 |
| Nov 02 2023 |
1697 |
357.17 |
| Oct 26 2023 |
1661 |
357.17 |
| Oct 19 2023 |
1666 |
357.17 |
| Oct 12 2023 |
1679 |
357.17 |
| Oct 05 2023 |
1669 |
357.17 |
| Sep 28 2023 |
1642 |
357.17 |
| Sep 21 2023 |
1635 |
357.17 |
| Sep 14 2023 |
1667 |
357.17 |
| Sep 07 2023 |
1655 |
357.17 |
| Aug 31 2023 |
1656 |
357.17 |
| Aug 24 2023 |
1662 |
357.17 |
| Aug 17 2023 |
1678 |
357.17 |
| Aug 10 2023 |
1682 |
357.17 |
| Aug 03 2023 |
1686 |
357.17 |
| Jul 27 2023 |
1698 |
357.17 |
| Jul 20 2023 |
1640 |
357.17 |
| Jul 13 2023 |
1655 |
357.17 |
| Jul 06 2023 |
1584 |
357.17 |
| Jun 29 2023 |
1495 |
357.17 |
| Jun 22 2023 |
1513 |
357.17 |
| Jun 15 2023 |
1396 |
357.17 |
| Jun 08 2023 |
1397 |
357.17 |
| Jun 01 2023 |
1374 |
357.17 |
| May 25 2023 |
1298 |
357.17 |
| May 18 2023 |
1292 |
357.17 |
| May 11 2023 |
1352 |
357.17 |
| May 04 2023 |
1354 |
357.17 |
| Apr 27 2023 |
1503 |
363.67 |
| Apr 20 2023 |
1476 |
373.85 |
| Apr 13 2023 |
1468 |
373.85 |
| Apr 06 2023 |
1485 |
373.85 |
| Mar 30 2023 |
1438 |
373.85 |
| Mar 23 2023 |
1488 |
373.85 |
| Mar 16 2023 |
1493 |
373.85 |
| Mar 09 2023 |
1532 |
373.85 |
| Mar 02 2023 |
1551 |
373.85 |
| Feb 23 2023 |
1590 |
373.85 |
| Feb 16 2023 |
1609 |
373.85 |
| Feb 09 2023 |
1609 |
373.85 |
| Feb 02 2023 |
1612 |
373.85 |
| Jan 26 2023 |
1619 |
373.85 |
| Jan 19 2023 |
1632 |
373.85 |
| Jan 12 2023 |
1642 |
373.85 |
| Jan 05 2023 |
1642 |
373.85 |
| Dec 29 2022 |
1642 |
373.85 |
| Dec 22 2022 |
1642 |
373.85 |
| Dec 15 2022 |
1643 |
373.85 |
| Dec 08 2022 |
1654 |
373.85 |
| Dec 01 2022 |
1670 |
373.85 |
| Nov 24 2022 |
1670 |
373.85 |
| Nov 17 2022 |
1687 |
373.85 |
| Nov 10 2022 |
1701 |
373.85 |
| Nov 03 2022 |
1688 |
373.85 |
| Oct 27 2022 |
1699 |
373.85 |
| Oct 20 2022 |
1712 |
373.85 |
| Oct 13 2022 |
1722 |
373.85 |
| Oct 06 2022 |
1714 |
373.85 |
| Sep 29 2022 |
1705 |
373.85 |
| Sep 22 2022 |
1695 |
373.85 |
| Sep 15 2022 |
1708 |
373.85 |
| Sep 08 2022 |
1657 |
373.85 |
| Sep 01 2022 |
1671 |
373.85 |
| Aug 25 2022 |
1681 |
373.85 |
| Aug 18 2022 |
1683 |
373.85 |
| Aug 11 2022 |
1683 |
373.85 |
| Aug 04 2022 |
1683 |
373.85 |
| Jul 28 2022 |
1694 |
373.85 |
| Jul 21 2022 |
1689 |
373.85 |
| Jul 14 2022 |
1689 |
373.85 |
| Jul 07 2022 |
1822 |
384.7 |
| Jun 30 2022 |
1822 |
384.7 |
| Jun 23 2022 |
1798 |
384.7 |
| Jun 16 2022 |
1802 |
384.7 |
| Jun 09 2022 |
1568 |
398.17 |
| Jun 02 2022 |
4040 |
413.83 |
| May 26 2022 |
4683 |
436.73 |
| May 19 2022 |
4679 |
436.73 |
| May 12 2022 |
4679 |
436.73 |
| May 05 2022 |
4499 |
436.73 |
| Apr 28 2022 |
4499 |
436.73 |
| Apr 21 2022 |
4408 |
436.73 |
| Apr 14 2022 |
4418 |
436.73 |
| Apr 07 2022 |
4418 |
436.73 |
| Mar 31 2022 |
4418 |
436.73 |
| Mar 24 2022 |
4389 |
436.73 |
| Mar 17 2022 |
4390 |
436.73 |
| Mar 10 2022 |
4479 |
436.73 |
| Mar 03 2022 |
4496 |
436.73 |
| Feb 24 2022 |
4538 |
436.73 |
| Feb 17 2022 |
4402 |
436.73 |
| Feb 10 2022 |
4402 |
436.73 |
| Feb 03 2022 |
4436 |
436.73 |
| Jan 27 2022 |
4446 |
436.73 |
| Jan 20 2022 |
4448 |
436.73 |
| Jan 13 2022 |
4448 |
436.73 |
| Jan 06 2022 |
4458 |
436.73 |
| Dec 30 2021 |
4460 |
436.73 |
| Dec 23 2021 |
4460 |
436.73 |
| Dec 16 2021 |
4460 |
436.73 |
| Dec 09 2021 |
4473 |
436.73 |
| Dec 02 2021 |
4493 |
436.73 |
| Nov 25 2021 |
4493 |
436.73 |
| Nov 18 2021 |
4498 |
436.73 |
| Nov 11 2021 |
4520 |
436.73 |
| Nov 04 2021 |
4533 |
436.73 |
| Oct 28 2021 |
7330 |
436.73 |
| Oct 21 2021 |
7334 |
436.73 |
| Oct 14 2021 |
7776 |
436.73 |
| Oct 07 2021 |
7906 |
436.73 |
| Sep 30 2021 |
7924 |
436.73 |
| Sep 23 2021 |
8002 |
436.73 |
| Sep 16 2021 |
7779 |
436.73 |
| Sep 09 2021 |
7758 |
436.73 |
| Sep 02 2021 |
7894 |
436.73 |
| Aug 26 2021 |
7822 |
436.73 |
| Aug 19 2021 |
7971 |
436.73 |
| Aug 12 2021 |
8064 |
436.73 |
| Aug 05 2021 |
8142 |
436.73 |
| Jul 29 2021 |
8203 |
436.73 |
| Jul 22 2021 |
8467 |
436.73 |
| Jul 15 2021 |
8583 |
436.73 |
| Jul 08 2021 |
8720 |
436.73 |
| Jul 01 2021 |
8615 |
436.73 |
| Jun 24 2021 |
8547 |
436.73 |
| Apr 01 2019 |
12308 |
459.2 |
| Mar 01 2019 |
12060 |
459.2 |
| Feb 01 2019 |
11953 |
459.2 |
| Jan 01 2019 |
9578 |
459.2 |
| Dec 01 2018 |
11896 |
459.2 |
| Nov 01 2018 |
9557 |
459.2 |
| Oct 01 2018 |
9656 |
459.2 |
| Sep 01 2018 |
9143 |
459.2 |
| Aug 01 2018 |
8735 |
459.2 |
| Jul 01 2018 |
8565 |
459.2 |
| Jun 01 2018 |
8080 |
459.2 |
| May 01 2018 |
6822 |
459.2 |
| Apr 01 2018 |
5405 |
459.2 |
| Mar 01 2018 |
4614 |
459.2 |
| Feb 01 2018 |
4581 |
459.2 |
| Dec 01 2017 |
4370 |
459.2 |
| Nov 01 2017 |
4325 |
459.2 |
| Oct 01 2017 |
4311 |
459.2 |
| Sep 01 2017 |
3903 |
459.2 |
| Aug 01 2017 |
3865 |
459.2 |
| Jul 01 2017 |
3637 |
459.2 |
| Jun 01 2017 |
3563 |
459.2 |
| May 01 2017 |
3552 |
459.2 |
