Mar 07 2024 |
11127 |
628.33 |
Feb 29 2024 |
11128 |
628.33 |
Feb 22 2024 |
8390 |
635.56 |
Feb 15 2024 |
8365 |
631.04 |
Feb 08 2024 |
8411 |
631.04 |
Feb 01 2024 |
8431 |
631.04 |
Jan 25 2024 |
8439 |
631.04 |
Jan 18 2024 |
8599 |
631.04 |
Jan 11 2024 |
8630 |
631.04 |
Jan 04 2024 |
8630 |
631.04 |
Dec 28 2023 |
8547 |
631.04 |
Dec 21 2023 |
8547 |
631.04 |
Dec 14 2023 |
8547 |
631.04 |
Dec 07 2023 |
8503 |
631.04 |
Nov 30 2023 |
7161 |
631.04 |
Nov 23 2023 |
7058 |
631.04 |
Nov 16 2023 |
5569 |
631.04 |
Nov 09 2023 |
5247 |
631.04 |
Nov 02 2023 |
5228 |
631.04 |
Oct 26 2023 |
4926 |
631.04 |
Oct 19 2023 |
4943 |
631.04 |
Oct 12 2023 |
4962 |
631.04 |
Oct 05 2023 |
4938 |
631.04 |
Sep 28 2023 |
4821 |
631.04 |
Sep 21 2023 |
4767 |
631.04 |
Sep 14 2023 |
4810 |
631.04 |
Sep 07 2023 |
4797 |
631.04 |
Aug 31 2023 |
4803 |
631.04 |
Aug 24 2023 |
4842 |
631.04 |
Aug 17 2023 |
4886 |
631.04 |
Aug 10 2023 |
4894 |
631.04 |
Aug 03 2023 |
4899 |
631.04 |
Jul 27 2023 |
4923 |
631.04 |
Jul 20 2023 |
4668 |
631.04 |
Jul 13 2023 |
4708 |
631.04 |
Jul 06 2023 |
4198 |
631.04 |
Jun 29 2023 |
4065 |
631.04 |
Jun 22 2023 |
4124 |
631.04 |
Jun 15 2023 |
3467 |
631.04 |
Jun 08 2023 |
3400 |
631.04 |
Jun 01 2023 |
3332 |
631.04 |
May 25 2023 |
3112 |
631.04 |
May 18 2023 |
3106 |
631.04 |
May 11 2023 |
3005 |
590.65 |
May 04 2023 |
2986 |
590.65 |
Apr 27 2023 |
3133 |
590.65 |
Apr 20 2023 |
2936 |
590.65 |
Apr 13 2023 |
2964 |
590.65 |
Apr 06 2023 |
2689 |
522.91 |
Mar 30 2023 |
2601 |
522.91 |
Mar 23 2023 |
2752 |
522.91 |
Mar 16 2023 |
2891 |
522.91 |
Mar 09 2023 |
2975 |
522.91 |
Mar 02 2023 |
3031 |
522.91 |
Feb 23 2023 |
3179 |
522.91 |
Feb 16 2023 |
2919 |
486.53 |
Feb 09 2023 |
2919 |
486.53 |
Feb 02 2023 |
2932 |
486.53 |
Jan 26 2023 |
2953 |
486.53 |
Jan 19 2023 |
2976 |
486.53 |
Jan 12 2023 |
2993 |
486.53 |
Jan 05 2023 |
2993 |
486.53 |
Dec 29 2022 |
2993 |
486.53 |
Dec 22 2022 |
2993 |
486.53 |
Dec 15 2022 |
3001 |
486.53 |
Dec 08 2022 |
3022 |
486.53 |
Dec 01 2022 |
3048 |
486.53 |
Nov 24 2022 |
3048 |
486.53 |
Nov 17 2022 |
3079 |
486.53 |
Nov 10 2022 |
3116 |
486.53 |
Nov 03 2022 |
3086 |
486.53 |
Oct 27 2022 |
3103 |
486.53 |
Oct 20 2022 |
3126 |
486.53 |
Oct 13 2022 |
3143 |
486.53 |
Oct 06 2022 |
3109 |
486.53 |
Sep 29 2022 |
3151 |
486.53 |
Sep 22 2022 |
3163 |
486.53 |
Sep 15 2022 |
2552 |
432.56 |
Sep 08 2022 |
2494 |
432.56 |
Sep 01 2022 |
2231 |
412.55 |
Aug 25 2022 |
2243 |
412.55 |
Aug 18 2022 |
2245 |
412.55 |
Aug 11 2022 |
2245 |
412.55 |
Aug 04 2022 |
2245 |
412.55 |
Jul 28 2022 |
2257 |
412.55 |
Jul 21 2022 |
2257 |
412.55 |
Jul 14 2022 |
2260 |
412.55 |
Jul 07 2022 |
2251 |
412.55 |
Jun 30 2022 |
2251 |
412.55 |
Jun 23 2022 |
2226 |
412.55 |
Jun 16 2022 |
2230 |
412.55 |
Jun 09 2022 |
1764 |
412.55 |
Jun 02 2022 |
1626 |
412.55 |
May 26 2022 |
1620 |
412.55 |
May 19 2022 |
1615 |
412.55 |
May 12 2022 |
1615 |
412.55 |
May 05 2022 |
1569 |
412.55 |
Apr 28 2022 |
1569 |
412.55 |
Apr 21 2022 |
1541 |
412.55 |
Apr 14 2022 |
1486 |
412.55 |
Apr 07 2022 |
1486 |
412.55 |
Mar 31 2022 |
1486 |
412.55 |
Mar 24 2022 |
1455 |
412.55 |
Mar 17 2022 |
1448 |
412.55 |
Mar 10 2022 |
1474 |
412.55 |
Mar 03 2022 |
1486 |
412.55 |
Feb 24 2022 |
1337 |
399.41 |
Feb 17 2022 |
1312 |
399.41 |
Feb 10 2022 |
1312 |
399.41 |
Feb 03 2022 |
1216 |
389.65 |
Jan 27 2022 |
1228 |
389.65 |
Jan 20 2022 |
1236 |
389.65 |
Jan 13 2022 |
1236 |
389.65 |
Jan 06 2022 |
1250 |
389.65 |
Dec 30 2021 |
1251 |
389.65 |
Dec 23 2021 |
1251 |
389.65 |
Dec 16 2021 |
1251 |
389.65 |
Dec 09 2021 |
1262 |
389.65 |
Dec 02 2021 |
1272 |
389.65 |
Nov 25 2021 |
1272 |
389.65 |
Nov 18 2021 |
1279 |
389.65 |
Nov 11 2021 |
1293 |
389.65 |
Nov 04 2021 |
1293 |
389.65 |
Oct 28 2021 |
1303 |
389.65 |
Oct 21 2021 |
1309 |
389.65 |
Oct 14 2021 |
1320 |
389.65 |
Oct 07 2021 |
1339 |
389.65 |
Sep 30 2021 |
1354 |
389.65 |
Sep 23 2021 |
1404 |
389.65 |
Sep 16 2021 |
1566 |
389.65 |
Sep 09 2021 |
1634 |
389.65 |
Sep 02 2021 |
1662 |
389.65 |
Aug 26 2021 |
1677 |
389.65 |
Aug 19 2021 |
1707 |
389.65 |
Aug 12 2021 |
1737 |
389.65 |
Aug 05 2021 |
1745 |
389.65 |
Jul 29 2021 |
1809 |
389.65 |
Jul 22 2021 |
1881 |
389.65 |
Jul 15 2021 |
1932 |
389.65 |
Jul 08 2021 |
1960 |
389.65 |
Jul 01 2021 |
1971 |
389.65 |
Jun 24 2021 |
1989 |
389.65 |
Jun 01 2021 |
2040 |
389.65 |
May 01 2021 |
2286 |
397.8 |
Apr 01 2021 |
2153 |
379.79 |
Mar 01 2021 |
2690 |
393.11 |
Feb 01 2021 |
2508 |
385.9 |
Jan 01 2021 |
2490 |
385.9 |
Dec 01 2020 |
9042 |
439.48 |
Nov 01 2020 |
2516 |
385.9 |
Oct 01 2020 |
2538 |
385.9 |
Sep 01 2020 |
3642 |
426.73 |
Aug 01 2020 |
3949 |
443.97 |
Jul 01 2020 |
4050 |
426.73 |
Apr 01 2020 |
5209 |
426.73 |
Mar 01 2020 |
5299 |
426.73 |
Feb 01 2020 |
6220 |
461.43 |
Jan 01 2020 |
6223 |
461.43 |
Dec 01 2019 |
6210 |
461.43 |
Nov 01 2019 |
6140 |
461.43 |
Oct 01 2019 |
5972 |
461.43 |
Sep 01 2019 |
5333 |
461.43 |
Aug 01 2019 |
5182 |
461.43 |
Jul 01 2019 |
4967 |
461.43 |
Jun 01 2019 |
4655 |
461.43 |
May 01 2019 |
4383 |
461.43 |
Apr 01 2019 |
3857 |
451.01 |
Mar 01 2019 |
3789 |
456.57 |
Feb 01 2019 |
3896 |
473.79 |
Jan 01 2019 |
3822 |
483.2 |
Dec 01 2018 |
3798 |
473.79 |
Nov 01 2018 |
3781 |
483.2 |
Oct 01 2018 |
3586 |
483.2 |
Sep 01 2018 |
3246 |
483.2 |
Aug 01 2018 |
3104 |
483.2 |
Jul 01 2018 |
2779 |
483.2 |
Jun 01 2018 |
2068 |
489.89 |
May 01 2018 |
1831 |
516.33 |
Apr 01 2018 |
1461 |
529.59 |
Mar 01 2018 |
5503 |
527.66 |
Feb 01 2018 |
5435 |
527.66 |
Dec 01 2017 |
5176 |
527.66 |
Nov 01 2017 |
5120 |
527.66 |
Oct 01 2017 |
5097 |
527.66 |
Sep 01 2017 |
4656 |
527.66 |
Aug 01 2017 |
4614 |
527.66 |
Jul 01 2017 |
4380 |
527.66 |
Jun 01 2017 |
4273 |
527.66 |
May 01 2017 |
4223 |
527.66 |
Apr 01 2017 |
3936 |
611 |