| Mar 09 2023 |
2317 |
341.79 |
| Mar 02 2023 |
2324 |
341.79 |
| Feb 23 2023 |
1315 |
350.99 |
| Feb 16 2023 |
1331 |
350.99 |
| Feb 09 2023 |
1331 |
350.99 |
| Feb 02 2023 |
1332 |
350.99 |
| Jan 26 2023 |
1335 |
350.99 |
| Jan 19 2023 |
1522 |
366.01 |
| Jan 12 2023 |
1189 |
337.95 |
| Jan 05 2023 |
1189 |
337.95 |
| Dec 29 2022 |
1189 |
337.95 |
| Dec 22 2022 |
1189 |
337.95 |
| Dec 15 2022 |
1064 |
327.88 |
| Dec 08 2022 |
1064 |
327.13 |
| Dec 01 2022 |
1016 |
321.17 |
| Nov 24 2022 |
1016 |
321.17 |
| Nov 17 2022 |
1024 |
321.17 |
| Nov 10 2022 |
1032 |
321.17 |
| Nov 03 2022 |
1022 |
321.17 |
| Oct 27 2022 |
1028 |
321.17 |
| Oct 20 2022 |
1035 |
321.17 |
| Oct 13 2022 |
1043 |
321.17 |
| Oct 06 2022 |
1037 |
321.17 |
| Sep 29 2022 |
1024 |
321.17 |
| Sep 22 2022 |
1012 |
321.17 |
| Sep 15 2022 |
1017 |
321.17 |
| Sep 08 2022 |
985 |
321.17 |
| Sep 01 2022 |
995 |
321.17 |
| Aug 25 2022 |
1003 |
321.17 |
| Aug 18 2022 |
1004 |
321.17 |
| Aug 11 2022 |
1004 |
321.17 |
| Aug 04 2022 |
1004 |
321.17 |
| Jul 28 2022 |
1010 |
321.17 |
| Jul 21 2022 |
1005 |
321.17 |
| Jul 14 2022 |
1006 |
321.17 |
| Jul 07 2022 |
997 |
321.17 |
| Jun 30 2022 |
997 |
321.17 |
| Jun 23 2022 |
981 |
321.17 |
| Jun 16 2022 |
982 |
321.17 |
| Jun 09 2022 |
710 |
321.17 |
| Jun 02 2022 |
622 |
321.17 |
| May 26 2022 |
622 |
321.17 |
| May 19 2022 |
621 |
321.17 |
| May 12 2022 |
621 |
321.17 |
| May 05 2022 |
576 |
321.17 |
| Apr 28 2022 |
576 |
321.17 |
| Apr 21 2022 |
560 |
321.17 |
| Apr 14 2022 |
542 |
321.17 |
| Apr 07 2022 |
542 |
321.17 |
| Mar 31 2022 |
542 |
321.17 |
| Mar 24 2022 |
528 |
321.17 |
| Mar 17 2022 |
525 |
321.17 |
| Mar 10 2022 |
534 |
321.17 |
| Mar 03 2022 |
538 |
321.17 |
| Feb 24 2022 |
530 |
321.17 |
| Feb 17 2022 |
522 |
321.17 |
| Feb 10 2022 |
522 |
321.17 |
| Feb 03 2022 |
528 |
321.17 |
| Jan 27 2022 |
529 |
321.17 |
| Jan 20 2022 |
532 |
321.17 |
| Jan 13 2022 |
532 |
321.17 |
| Jan 06 2022 |
535 |
321.17 |
| Dec 30 2021 |
535 |
321.17 |
| Dec 23 2021 |
535 |
321.17 |
| Dec 16 2021 |
535 |
321.17 |
| Dec 09 2021 |
540 |
321.17 |
| Dec 02 2021 |
544 |
321.17 |
| Nov 25 2021 |
544 |
321.17 |
| Nov 18 2021 |
545 |
321.17 |
| Nov 11 2021 |
549 |
321.17 |
| Nov 04 2021 |
549 |
321.17 |
| Oct 28 2021 |
553 |
321.17 |
| Oct 21 2021 |
556 |
321.17 |
| Oct 14 2021 |
563 |
321.17 |
| Oct 07 2021 |
580 |
321.17 |
| Sep 30 2021 |
589 |
321.17 |
| Sep 23 2021 |
619 |
321.17 |
| Sep 16 2021 |
668 |
321.17 |
| Sep 09 2021 |
691 |
321.17 |
| Sep 02 2021 |
703 |
321.17 |
| Aug 26 2021 |
713 |
321.17 |
| Aug 19 2021 |
740 |
321.17 |
| Aug 12 2021 |
761 |
321.17 |
| Aug 05 2021 |
764 |
321.17 |
| Jul 29 2021 |
792 |
321.17 |
| Jul 22 2021 |
839 |
321.17 |
| Jul 15 2021 |
854 |
321.17 |
| Jul 08 2021 |
861 |
321.17 |
| Jul 01 2021 |
884 |
321.17 |
| Jun 24 2021 |
884 |
321.17 |
| Jun 01 2021 |
951 |
321.17 |
| May 01 2021 |
1097 |
324.61 |
| Apr 01 2021 |
1209 |
326.83 |
| Mar 01 2021 |
1296 |
320.26 |
| Feb 01 2021 |
1290 |
320.26 |
| Jan 01 2021 |
1384 |
326.83 |
| Dec 01 2020 |
2925 |
331.55 |
| Nov 01 2020 |
1606 |
339.35 |
| Oct 01 2020 |
2992 |
331.55 |
| Sep 01 2020 |
1711 |
298.72 |
| Aug 01 2020 |
1777 |
298.72 |
| Jul 01 2020 |
916 |
282.48 |
| Apr 01 2020 |
1257 |
282.48 |
| Mar 01 2020 |
1287 |
282.48 |
| Feb 01 2020 |
1285 |
282.48 |
| Jan 01 2020 |
1132 |
274.36 |
| Dec 01 2019 |
1131 |
274.36 |
| Nov 01 2019 |
829 |
255.29 |
| Oct 01 2019 |
828 |
255.29 |
| Sep 01 2019 |
811 |
255.29 |
| Aug 01 2019 |
642 |
255.29 |
| Jul 01 2019 |
637 |
255.29 |
| Jun 01 2019 |
623 |
255.29 |
| May 01 2019 |
601 |
255.29 |
| Apr 01 2019 |
557 |
255.29 |
| Mar 01 2019 |
517 |
255.29 |
| Feb 01 2019 |
527 |
255.29 |
| Jan 01 2019 |
522 |
255.29 |
| Dec 01 2018 |
524 |
255.29 |
| Nov 01 2018 |
523 |
255.29 |
| Oct 01 2018 |
512 |
255.29 |
| Sep 01 2018 |
787 |
250 |
| Aug 01 2018 |
803 |
250 |
| Jul 01 2018 |
809 |
250 |
| Jun 01 2018 |
773 |
250 |
| May 01 2018 |
661 |
250 |
| Apr 01 2018 |
431 |
250 |
| Mar 30 2018 |
11367 |
449.52 |
| Mar 30 2018 |
15309 |
449.52 |
| Mar 23 2018 |
11211 |
446.58 |
| Mar 23 2018 |
15059 |
446.58 |
| Mar 16 2018 |
11073 |
446.58 |
| Mar 16 2018 |
15019 |
446.58 |
| Mar 09 2018 |
11044 |
446.58 |
| Mar 09 2018 |
14992 |
446.58 |
| Mar 02 2018 |
11087 |
446.58 |
| Mar 02 2018 |
15212 |
446.58 |
| Mar 01 2018 |
362 |
250 |
| Feb 23 2018 |
11204 |
446.58 |
| Feb 23 2018 |
15322 |
446.58 |
| Feb 16 2018 |
11241 |
446.58 |
| Feb 16 2018 |
15321 |
446.58 |
| Feb 09 2018 |
11120 |
446.58 |
| Feb 09 2018 |
15214 |
446.58 |
| Feb 02 2018 |
11091 |
446.58 |
| Feb 02 2018 |
15155 |
446.58 |
| Feb 01 2018 |
350 |
250 |
| Jan 26 2018 |
11142 |
446.58 |
| Jan 26 2018 |
15188 |
446.58 |
| Jan 19 2018 |
11148 |
446.58 |
| Jan 19 2018 |
15201 |
446.58 |
| Jan 12 2018 |
11167 |
446.58 |
| Jan 12 2018 |
15206 |
446.58 |
| Jan 05 2018 |
11167 |
446.58 |
| Jan 05 2018 |
15229 |
446.58 |
| Dec 29 2017 |
11167 |
446.58 |
| Dec 29 2017 |
15229 |
446.58 |
| Dec 22 2017 |
11167 |
446.58 |
| Dec 22 2017 |
15231 |
446.58 |
| Dec 15 2017 |
11167 |
446.58 |
| Dec 15 2017 |
15228 |
446.58 |
| Dec 08 2017 |
11167 |
446.58 |
| Dec 08 2017 |
15228 |
446.58 |
| Dec 01 2017 |
11167 |
446.58 |
| Dec 01 2017 |
15228 |
446.58 |
| Nov 24 2017 |
11167 |
446.58 |
| Nov 24 2017 |
15228 |
446.58 |
| Nov 17 2017 |
11168 |
446.58 |
| Nov 17 2017 |
15228 |
446.58 |
| Nov 10 2017 |
11184 |
446.58 |
| Nov 10 2017 |
15236 |
446.58 |
| Nov 03 2017 |
11184 |
446.58 |
| Nov 03 2017 |
15237 |
446.58 |
| Oct 27 2017 |
11221 |
446.58 |
| Oct 27 2017 |
15272 |
446.58 |
| Oct 20 2017 |
11150 |
446.58 |
| Oct 20 2017 |
15221 |
446.58 |
| Oct 13 2017 |
11186 |
446.58 |
| Oct 13 2017 |
15244 |
446.58 |
| Oct 06 2017 |
11183 |
446.58 |
| Oct 06 2017 |
15240 |
446.58 |
| Sep 29 2017 |
11181 |
446.58 |
| Sep 29 2017 |
15156 |
446.58 |
| Sep 22 2017 |
11344 |
446.58 |
| Sep 22 2017 |
15293 |
446.58 |
| Sep 15 2017 |
11356 |
446.58 |
| Sep 15 2017 |
15369 |
446.58 |
| Sep 08 2017 |
11311 |
446.58 |
| Sep 08 2017 |
15487 |
446.58 |
| Sep 01 2017 |
11338 |
446.58 |
| Sep 01 2017 |
15540 |
446.58 |
| Aug 25 2017 |
11708 |
446.58 |
| Aug 25 2017 |
15902 |
446.58 |
| Aug 18 2017 |
11745 |
446.58 |
| Aug 18 2017 |
16004 |
446.58 |
| Aug 11 2017 |
11795 |
446.58 |
| Aug 11 2017 |
16038 |
446.58 |
| Aug 04 2017 |
11874 |
446.58 |
| Aug 04 2017 |
16225 |
446.58 |
| Jul 28 2017 |
11957 |
446.58 |
| Jul 28 2017 |
16352 |
446.58 |
| Jul 21 2017 |
12032 |
446.58 |
| Jul 21 2017 |
16485 |
446.58 |
| Jul 14 2017 |
12101 |
446.58 |
| Jul 14 2017 |
16562 |
446.58 |
| Jul 07 2017 |
12140 |
446.58 |
| Jul 07 2017 |
16634 |
446.58 |
| Jun 30 2017 |
12184 |
446.58 |
| Jun 30 2017 |
16672 |
446.58 |
| Jun 23 2017 |
12356 |
446.58 |
| Jun 23 2017 |
16806 |
446.58 |
| Jun 16 2017 |
12368 |
446.58 |
| Jun 16 2017 |
16770 |
446.58 |
| Jun 09 2017 |
12235 |
446.58 |
| Jun 09 2017 |
16658 |
446.58 |
| Jun 02 2017 |
12548 |
446.58 |
| Jun 02 2017 |
16904 |
446.58 |
| May 26 2017 |
12602 |
446.58 |
| May 26 2017 |
16964 |
446.58 |
| May 19 2017 |
12922 |
446.58 |
| May 19 2017 |
17157 |
446.58 |
| May 12 2017 |
12992 |
446.58 |
| May 12 2017 |
17258 |
446.58 |
| May 05 2017 |
13014 |
446.58 |
| May 05 2017 |
17231 |
446.58 |
| Apr 28 2017 |
12908 |
446.58 |
| Apr 28 2017 |
17018 |
446.58 |
| Apr 21 2017 |
13119 |
446.58 |
| Apr 21 2017 |
17222 |
446.58 |
| Apr 14 2017 |
13257 |
446.58 |
| Apr 14 2017 |
17260 |
446.58 |
