| Mar 23 2018 |
17934 |
518.75 |
| Mar 23 2018 |
23966 |
518.75 |
| Mar 16 2018 |
17799 |
518.75 |
| Mar 16 2018 |
23946 |
518.75 |
| Mar 09 2018 |
17704 |
518.75 |
| Mar 09 2018 |
23901 |
518.75 |
| Mar 02 2018 |
17786 |
518.75 |
| Mar 02 2018 |
24172 |
518.75 |
| Feb 23 2018 |
17956 |
518.75 |
| Feb 23 2018 |
24350 |
518.75 |
| Feb 16 2018 |
18002 |
518.75 |
| Feb 16 2018 |
24345 |
518.75 |
| Feb 09 2018 |
17763 |
518.75 |
| Feb 09 2018 |
24068 |
518.75 |
| Feb 02 2018 |
17661 |
518.75 |
| Feb 02 2018 |
23958 |
518.75 |
| Jan 26 2018 |
17749 |
518.75 |
| Jan 26 2018 |
24017 |
518.75 |
| Jan 19 2018 |
17752 |
518.75 |
| Jan 19 2018 |
24015 |
518.75 |
| Jan 12 2018 |
17788 |
518.75 |
| Jan 12 2018 |
24019 |
518.75 |
| Jan 05 2018 |
17788 |
518.75 |
| Jan 05 2018 |
24044 |
518.75 |
| Dec 29 2017 |
17788 |
518.75 |
| Dec 29 2017 |
24044 |
518.75 |
| Dec 22 2017 |
17788 |
518.75 |
| Dec 22 2017 |
24046 |
518.75 |
| Dec 15 2017 |
17788 |
518.75 |
| Dec 15 2017 |
24036 |
518.75 |
| Dec 08 2017 |
17788 |
518.75 |
| Dec 08 2017 |
24036 |
518.75 |
| Dec 01 2017 |
17788 |
518.75 |
| Dec 01 2017 |
24036 |
518.75 |
| Nov 24 2017 |
17788 |
518.75 |
| Nov 24 2017 |
24036 |
518.75 |
| Nov 17 2017 |
17789 |
518.75 |
| Nov 17 2017 |
24037 |
518.75 |
| Nov 10 2017 |
17820 |
518.75 |
| Nov 10 2017 |
24057 |
518.75 |
| Nov 03 2017 |
17820 |
518.75 |
| Nov 03 2017 |
24058 |
518.75 |
| Oct 27 2017 |
17839 |
518.75 |
| Oct 27 2017 |
24090 |
518.75 |
| Oct 20 2017 |
17742 |
518.75 |
| Oct 20 2017 |
24032 |
518.75 |
| Oct 13 2017 |
17793 |
518.75 |
| Oct 13 2017 |
24066 |
518.75 |
| Oct 06 2017 |
17782 |
518.75 |
| Oct 06 2017 |
24057 |
518.75 |
| Sep 29 2017 |
17780 |
518.75 |
| Sep 29 2017 |
23973 |
518.75 |
| Sep 22 2017 |
18041 |
518.75 |
| Sep 22 2017 |
24222 |
518.75 |
| Sep 15 2017 |
18020 |
518.75 |
| Sep 15 2017 |
24290 |
518.75 |
| Sep 08 2017 |
17943 |
518.75 |
| Sep 08 2017 |
24412 |
518.75 |
| Sep 01 2017 |
17998 |
518.75 |
| Sep 01 2017 |
24537 |
518.75 |
| Aug 25 2017 |
18345 |
518.75 |
| Aug 25 2017 |
24905 |
518.75 |
| Aug 18 2017 |
18420 |
518.75 |
| Aug 18 2017 |
25004 |
518.75 |
| Aug 11 2017 |
18508 |
518.75 |
| Aug 11 2017 |
25069 |
518.75 |
| Aug 04 2017 |
18608 |
518.75 |
| Aug 04 2017 |
25345 |
518.75 |
| Jul 28 2017 |
18749 |
518.75 |
| Jul 28 2017 |
25496 |
518.75 |
| Jul 21 2017 |
18772 |
518.75 |
| Jul 21 2017 |
25629 |
518.75 |
| Jul 14 2017 |
18846 |
518.75 |
| Jul 14 2017 |
25740 |
518.75 |
| Jul 07 2017 |
18938 |
518.75 |
| Jul 07 2017 |
25829 |
518.75 |
| Jun 30 2017 |
18971 |
518.75 |
| Jun 30 2017 |
25915 |
518.75 |
| Jun 23 2017 |
19190 |
518.75 |
| Jun 23 2017 |
26102 |
518.75 |
| Jun 16 2017 |
19218 |
518.75 |
| Jun 16 2017 |
26082 |
518.75 |
| Jun 09 2017 |
19124 |
518.75 |
| Jun 09 2017 |
26000 |
518.75 |
| Jun 02 2017 |
19503 |
518.75 |
| Jun 02 2017 |
26333 |
518.75 |
| May 26 2017 |
19570 |
518.75 |
| May 26 2017 |
26467 |
518.75 |
| May 19 2017 |
20049 |
518.75 |
| May 19 2017 |
26819 |
518.75 |
| May 12 2017 |
20160 |
518.75 |
| May 12 2017 |
26948 |
518.75 |
| May 05 2017 |
20142 |
518.75 |
| May 05 2017 |
26921 |
518.75 |
| Apr 28 2017 |
19919 |
518.75 |
| Apr 28 2017 |
26573 |
518.75 |
| Apr 21 2017 |
20219 |
518.75 |
| Apr 21 2017 |
26847 |
518.75 |
| Apr 14 2017 |
20453 |
518.75 |
| Apr 14 2017 |
26831 |
518.75 |
