| Oct 28 2021 |
616 |
261.14 |
| Oct 21 2021 |
616 |
261.14 |
| Oct 14 2021 |
616 |
261.14 |
| Oct 07 2021 |
637 |
261.14 |
| Sep 30 2021 |
643 |
261.14 |
| Sep 23 2021 |
648 |
261.14 |
| Sep 16 2021 |
636 |
261.14 |
| Sep 09 2021 |
635 |
261.14 |
| Sep 02 2021 |
636 |
261.14 |
| Aug 26 2021 |
633 |
261.14 |
| Aug 19 2021 |
659 |
261.14 |
| Aug 12 2021 |
660 |
261.14 |
| Aug 05 2021 |
667 |
261.14 |
| Jul 29 2021 |
671 |
261.14 |
| Jul 22 2021 |
732 |
261.14 |
| Jul 15 2021 |
736 |
261.14 |
| Jul 08 2021 |
762 |
261.14 |
| Jul 01 2021 |
716 |
261.14 |
| Jun 24 2021 |
694 |
261.14 |
| Jun 01 2021 |
658 |
261.14 |
| May 01 2021 |
668 |
261.14 |
| Apr 01 2021 |
716 |
261.14 |
| Mar 01 2021 |
713 |
261.14 |
| Feb 01 2021 |
715 |
261.14 |
| Jan 01 2021 |
706 |
261.14 |
| Dec 01 2020 |
681 |
261.14 |
| Nov 01 2020 |
1158 |
284.42 |
| Oct 01 2020 |
1176 |
284.42 |
| Sep 01 2020 |
1243 |
284.42 |
| Aug 01 2020 |
576 |
260.83 |
| Jul 01 2020 |
547 |
250.83 |
| Apr 01 2020 |
445 |
223.88 |
| Mar 01 2020 |
413 |
219.72 |
| Feb 01 2020 |
414 |
219.72 |
| Jan 01 2020 |
414 |
219.72 |
| Dec 01 2019 |
411 |
219.72 |
| Nov 01 2019 |
406 |
219.72 |
| Oct 01 2019 |
404 |
219.72 |
| Sep 01 2019 |
385 |
219.72 |
| Aug 01 2019 |
459 |
219.72 |
| Jul 01 2019 |
458 |
219.72 |
| Jun 01 2019 |
438 |
219.72 |
| May 01 2019 |
412 |
219.72 |
| Apr 01 2019 |
379 |
219.72 |
| Mar 01 2019 |
355 |
219.72 |
| Feb 01 2019 |
361 |
219.72 |
| Jan 01 2019 |
303 |
219.72 |
| Dec 01 2018 |
357 |
219.72 |
| Nov 01 2018 |
302 |
219.72 |
| Oct 01 2018 |
296 |
219.72 |
| Sep 01 2018 |
283 |
219.72 |
| Aug 01 2018 |
292 |
225.16 |
| Jul 01 2018 |
270 |
232.14 |
| Jun 01 2018 |
245 |
238.84 |
| May 01 2018 |
446 |
230.4 |
| Apr 06 2018 |
7501 |
414.71 |
| Apr 06 2018 |
10427 |
414.71 |
| Apr 01 2018 |
241 |
220 |
| Mar 30 2018 |
7731 |
414.71 |
| Mar 30 2018 |
10624 |
414.71 |
| Mar 23 2018 |
7850 |
414.71 |
| Mar 23 2018 |
10705 |
414.71 |
| Mar 16 2018 |
7787 |
414.71 |
| Mar 16 2018 |
10690 |
414.71 |
| Mar 09 2018 |
7788 |
414.71 |
| Mar 09 2018 |
10697 |
414.71 |
| Mar 02 2018 |
7842 |
414.71 |
| Mar 02 2018 |
10886 |
414.71 |
| Feb 23 2018 |
7933 |
414.71 |
| Feb 23 2018 |
10986 |
414.71 |
| Feb 16 2018 |
7952 |
414.71 |
| Feb 16 2018 |
10987 |
414.71 |
| Feb 09 2018 |
7902 |
414.71 |
| Feb 09 2018 |
10917 |
414.71 |
| Feb 02 2018 |
7874 |
414.71 |
| Feb 02 2018 |
10918 |
414.71 |
| Jan 26 2018 |
7902 |
414.71 |
| Jan 26 2018 |
10939 |
414.71 |
| Jan 19 2018 |
7912 |
414.71 |
| Jan 19 2018 |
10943 |
414.71 |
| Jan 12 2018 |
7924 |
414.71 |
| Jan 12 2018 |
10955 |
414.71 |
| Jan 05 2018 |
7924 |
414.71 |
| Jan 05 2018 |
10968 |
414.71 |
| Dec 29 2017 |
7924 |
414.71 |
| Dec 29 2017 |
10968 |
414.71 |
| Dec 22 2017 |
7924 |
414.71 |
| Dec 22 2017 |
10969 |
414.71 |
| Dec 15 2017 |
7924 |
414.71 |
| Dec 15 2017 |
10965 |
414.71 |
| Dec 08 2017 |
7924 |
414.71 |
| Dec 08 2017 |
10965 |
414.71 |
| Dec 01 2017 |
7924 |
414.71 |
| Dec 01 2017 |
10965 |
414.71 |
| Nov 24 2017 |
7924 |
414.71 |
| Nov 24 2017 |
10965 |
414.71 |
| Nov 17 2017 |
7924 |
414.71 |
| Nov 17 2017 |
10965 |
414.71 |
| Nov 10 2017 |
7927 |
414.71 |
| Nov 10 2017 |
10967 |
414.71 |
| Nov 03 2017 |
7927 |
414.71 |
| Nov 03 2017 |
10968 |
414.71 |
| Oct 27 2017 |
7981 |
414.71 |
| Oct 27 2017 |
11010 |
414.71 |
| Oct 20 2017 |
7923 |
414.71 |
| Oct 20 2017 |
10976 |
414.71 |
| Oct 13 2017 |
7956 |
414.71 |
| Oct 13 2017 |
10993 |
414.71 |
| Oct 06 2017 |
7951 |
414.71 |
| Oct 06 2017 |
10992 |
414.71 |
| Sep 29 2017 |
7950 |
414.71 |
| Sep 29 2017 |
10918 |
414.71 |
| Sep 22 2017 |
8073 |
414.71 |
| Sep 22 2017 |
11025 |
414.71 |
| Sep 15 2017 |
8088 |
414.71 |
| Sep 15 2017 |
11091 |
414.71 |
| Sep 08 2017 |
8029 |
414.71 |
| Sep 08 2017 |
11208 |
414.71 |
| Sep 01 2017 |
8035 |
414.71 |
| Sep 01 2017 |
11226 |
414.71 |
| Aug 25 2017 |
8393 |
414.71 |
| Aug 25 2017 |
11566 |
414.71 |
| Aug 18 2017 |
8432 |
414.71 |
| Aug 18 2017 |
11669 |
414.71 |
| Aug 11 2017 |
8490 |
414.71 |
| Aug 11 2017 |
11712 |
414.71 |
| Aug 04 2017 |
8557 |
414.71 |
| Aug 04 2017 |
11885 |
414.71 |
| Jul 28 2017 |
8639 |
414.71 |
| Jul 28 2017 |
11979 |
414.71 |
| Jul 21 2017 |
8743 |
414.71 |
| Jul 21 2017 |
12096 |
414.71 |
| Jul 14 2017 |
8802 |
414.71 |
| Jul 14 2017 |
12159 |
414.71 |
| Jul 07 2017 |
8851 |
414.71 |
| Jul 07 2017 |
12188 |
414.71 |
| Jun 30 2017 |
8866 |
414.71 |
| Jun 30 2017 |
12253 |
414.71 |
| Jun 23 2017 |
9005 |
414.71 |
| Jun 23 2017 |
12357 |
414.71 |
| Jun 16 2017 |
9046 |
414.71 |
| Jun 16 2017 |
12330 |
414.71 |
| Jun 09 2017 |
8952 |
414.71 |
| Jun 09 2017 |
12222 |
414.71 |
| Jun 02 2017 |
9215 |
414.71 |
| Jun 02 2017 |
12427 |
414.71 |
| May 26 2017 |
9237 |
414.71 |
| May 26 2017 |
12491 |
414.71 |
| May 19 2017 |
9452 |
414.71 |
| May 19 2017 |
12630 |
414.71 |
| May 12 2017 |
9480 |
414.71 |
| May 12 2017 |
12721 |
414.71 |
| May 05 2017 |
9500 |
414.71 |
| May 05 2017 |
12722 |
414.71 |
| Apr 28 2017 |
9453 |
414.71 |
| Apr 28 2017 |
12578 |
414.71 |
| Apr 21 2017 |
9605 |
414.71 |
| Apr 21 2017 |
12713 |
414.71 |
