| Jul 27 2023 |
6728 |
443.33 |
| Jul 20 2023 |
6738 |
443.33 |
| Jul 13 2023 |
7146 |
451.25 |
| Jul 06 2023 |
7242 |
451.25 |
| Jun 29 2023 |
7276 |
451.25 |
| Jun 22 2023 |
7431 |
451.25 |
| Jun 15 2023 |
7232 |
451.25 |
| Jun 08 2023 |
7311 |
451.25 |
| Jun 01 2023 |
7315 |
451.25 |
| May 25 2023 |
6951 |
451.25 |
| May 18 2023 |
6944 |
451.25 |
| May 11 2023 |
7249 |
451.25 |
| May 04 2023 |
7035 |
451.25 |
| Apr 27 2023 |
7100 |
451.25 |
| Apr 20 2023 |
6754 |
451.25 |
| Apr 13 2023 |
6745 |
451.25 |
| Apr 06 2023 |
6792 |
451.25 |
| Mar 30 2023 |
6348 |
451.25 |
| Mar 23 2023 |
6423 |
451.25 |
| Mar 16 2023 |
6345 |
451.25 |
| Mar 09 2023 |
6409 |
451.25 |
| Mar 02 2023 |
6446 |
451.25 |
| Feb 23 2023 |
6510 |
451.25 |
| Feb 16 2023 |
6522 |
451.25 |
| Feb 09 2023 |
6522 |
451.25 |
| Feb 02 2023 |
6470 |
451.25 |
| Jan 26 2023 |
6467 |
451.25 |
| Jan 19 2023 |
6498 |
451.25 |
| Jan 12 2023 |
6507 |
451.25 |
| Jan 05 2023 |
6507 |
451.25 |
| Dec 29 2022 |
6507 |
451.25 |
| Dec 22 2022 |
6507 |
451.25 |
| Dec 15 2022 |
6517 |
451.25 |
| Dec 08 2022 |
6563 |
451.25 |
| Dec 01 2022 |
6588 |
451.25 |
| Nov 24 2022 |
6588 |
451.25 |
| Nov 17 2022 |
6603 |
451.25 |
| Nov 10 2022 |
6688 |
451.25 |
| Nov 03 2022 |
6649 |
451.25 |
| Oct 27 2022 |
6660 |
451.25 |
| Oct 20 2022 |
6687 |
451.25 |
| Oct 13 2022 |
6747 |
451.25 |
| Oct 06 2022 |
6772 |
451.25 |
| Sep 29 2022 |
6717 |
451.25 |
| Sep 22 2022 |
6611 |
451.25 |
| Sep 15 2022 |
6664 |
451.25 |
| Sep 08 2022 |
6486 |
451.25 |
| Sep 01 2022 |
6471 |
451.25 |
| Aug 25 2022 |
6485 |
451.25 |
| Aug 18 2022 |
6491 |
451.25 |
| Aug 11 2022 |
6493 |
451.25 |
| Aug 04 2022 |
6493 |
451.25 |
| Jul 28 2022 |
6507 |
451.25 |
| Jul 21 2022 |
6529 |
451.25 |
| Jul 14 2022 |
6533 |
451.25 |
| Jul 07 2022 |
6559 |
451.25 |
| Jun 30 2022 |
6559 |
451.25 |
| Jun 23 2022 |
6370 |
451.25 |
| Jun 16 2022 |
6389 |
451.25 |
| Aug 19 2021 |
8124 |
439.57 |
| Aug 12 2021 |
8219 |
439.57 |
| Aug 05 2021 |
8297 |
439.57 |
| Jul 29 2021 |
8361 |
439.57 |
| Jul 22 2021 |
8627 |
439.57 |
| Jul 15 2021 |
8780 |
440.14 |
| Jul 08 2021 |
8918 |
440.14 |
| Jul 01 2021 |
8811 |
440.14 |
| Jun 24 2021 |
8740 |
440.14 |
| Jun 01 2021 |
8808 |
440.14 |
| May 01 2021 |
9154 |
440.14 |
| Apr 01 2021 |
9437 |
440.14 |
| Mar 01 2021 |
9607 |
440.14 |
| Feb 01 2021 |
9550 |
440.14 |
| Jan 01 2021 |
9505 |
440.14 |
| Dec 01 2020 |
9077 |
440.14 |
| Nov 01 2020 |
10081 |
440.14 |
| Oct 01 2020 |
10123 |
440.14 |
| Sep 01 2020 |
10513 |
440.14 |
| Aug 01 2020 |
3559 |
426.45 |
| Jul 01 2020 |
3912 |
422.01 |
| Apr 01 2020 |
5053 |
422.01 |
| Mar 01 2020 |
5137 |
422.01 |
| Feb 01 2020 |
5149 |
422.01 |
| Jan 01 2020 |
5155 |
422.01 |
| Dec 01 2019 |
5150 |
422.01 |
| Nov 01 2019 |
5098 |
422.01 |
| Oct 01 2019 |
4930 |
422.01 |
| Sep 01 2019 |
4628 |
422.01 |
| Aug 01 2019 |
4045 |
416.15 |
| Jul 01 2019 |
8791 |
403.87 |
| Jun 01 2019 |
8684 |
403.87 |
| May 01 2019 |
8434 |
403.87 |
| Apr 01 2019 |
8563 |
403.87 |
| Mar 01 2019 |
8424 |
403.87 |
| Feb 01 2019 |
8344 |
403.87 |
| Jan 01 2019 |
6692 |
403.87 |
| Dec 01 2018 |
8315 |
403.87 |
| Nov 01 2018 |
6683 |
403.87 |
| Oct 01 2018 |
6777 |
403.87 |
| Sep 01 2018 |
6467 |
403.87 |
| Aug 01 2018 |
6525 |
408.66 |
| Apr 06 2018 |
11491 |
453.09 |
| Apr 06 2018 |
15596 |
453.09 |
| Mar 30 2018 |
11766 |
453.09 |
| Mar 30 2018 |
15825 |
453.09 |
| Mar 23 2018 |
11913 |
453.09 |
| Mar 23 2018 |
15963 |
453.09 |
| Mar 16 2018 |
11768 |
453.09 |
| Mar 16 2018 |
15919 |
453.09 |
| Mar 09 2018 |
11735 |
453.09 |
| Mar 09 2018 |
15894 |
453.09 |
| Mar 02 2018 |
11785 |
453.09 |
| Mar 02 2018 |
16112 |
453.09 |
| Feb 23 2018 |
11908 |
453.09 |
| Feb 23 2018 |
16241 |
453.09 |
| Feb 16 2018 |
11933 |
453.09 |
| Feb 16 2018 |
16233 |
453.09 |
| Feb 09 2018 |
11805 |
453.09 |
| Feb 09 2018 |
16106 |
453.09 |
| Feb 02 2018 |
11774 |
453.09 |
| Feb 02 2018 |
16035 |
453.09 |
| Jan 26 2018 |
11814 |
453.09 |
| Jan 26 2018 |
16060 |
453.09 |
| Jan 19 2018 |
11817 |
453.09 |
| Jan 19 2018 |
16067 |
453.09 |
| Jan 12 2018 |
11840 |
453.09 |
| Jan 12 2018 |
16063 |
453.09 |
| Jan 05 2018 |
11840 |
453.09 |
| Jan 05 2018 |
16087 |
453.09 |
| Dec 29 2017 |
11840 |
453.09 |
| Dec 29 2017 |
16087 |
453.09 |
| Dec 22 2017 |
11840 |
453.09 |
| Dec 22 2017 |
16089 |
453.09 |
| Dec 15 2017 |
11840 |
453.09 |
| Dec 15 2017 |
16085 |
453.09 |
| Dec 08 2017 |
11840 |
453.09 |
| Dec 08 2017 |
16085 |
453.09 |
| Dec 01 2017 |
11840 |
453.09 |
| Dec 01 2017 |
16085 |
453.09 |
| Nov 24 2017 |
11840 |
453.09 |
| Nov 24 2017 |
16085 |
453.09 |
| Nov 17 2017 |
11840 |
453.09 |
| Nov 17 2017 |
16085 |
453.09 |
| Nov 10 2017 |
11853 |
453.09 |
| Nov 10 2017 |
16093 |
453.09 |
| Nov 03 2017 |
11853 |
453.09 |
| Nov 03 2017 |
16094 |
453.09 |
| Oct 27 2017 |
11886 |
453.09 |
| Oct 27 2017 |
16130 |
453.09 |
| Oct 20 2017 |
11813 |
453.09 |
| Oct 20 2017 |
16074 |
453.09 |
| Oct 13 2017 |
11849 |
453.09 |
| Oct 13 2017 |
16101 |
453.09 |
| Oct 06 2017 |
11850 |
453.09 |
| Oct 06 2017 |
16099 |
453.09 |
| Sep 29 2017 |
11848 |
453.09 |
| Sep 29 2017 |
16015 |
453.09 |
| Sep 22 2017 |
12022 |
453.09 |
| Sep 22 2017 |
16169 |
453.09 |
| Sep 15 2017 |
12032 |
453.09 |
| Sep 15 2017 |
16244 |
453.09 |
| Sep 08 2017 |
11967 |
453.09 |
| Sep 08 2017 |
16358 |
453.09 |
| Sep 01 2017 |
11995 |
453.09 |
| Sep 01 2017 |
16426 |
453.09 |
| Aug 25 2017 |
12365 |
453.09 |
| Aug 25 2017 |
16796 |
453.09 |
| Aug 18 2017 |
12399 |
453.09 |
| Aug 18 2017 |
16904 |
453.09 |
| Aug 11 2017 |
12465 |
453.09 |
| Aug 11 2017 |
16944 |
453.09 |
| Aug 04 2017 |
12559 |
453.09 |
| Aug 04 2017 |
17132 |
453.09 |
| Jul 28 2017 |
12664 |
453.09 |
| Jul 28 2017 |
17277 |
453.09 |
| Jul 21 2017 |
12753 |
453.09 |
| Jul 21 2017 |
17379 |
453.09 |
| Jul 14 2017 |
12830 |
453.09 |
| Jul 14 2017 |
17451 |
453.09 |
| Jul 07 2017 |
12866 |
453.09 |
| Jul 07 2017 |
17510 |
453.09 |
| Jun 30 2017 |
12904 |
453.09 |
| Jun 30 2017 |
17552 |
453.09 |
| Jun 23 2017 |
13082 |
453.09 |
| Jun 23 2017 |
17676 |
453.09 |
| Jun 16 2017 |
13111 |
453.09 |
| Jun 16 2017 |
17684 |
453.09 |
| Jun 09 2017 |
12984 |
453.09 |
| Jun 09 2017 |
17582 |
453.09 |
| Jun 02 2017 |
13309 |
453.09 |
| Jun 02 2017 |
17846 |
453.09 |
| May 26 2017 |
13340 |
453.09 |
| May 26 2017 |
17912 |
453.09 |
| May 19 2017 |
13687 |
453.09 |
| May 19 2017 |
18122 |
453.09 |
| May 12 2017 |
13747 |
453.09 |
| May 12 2017 |
18207 |
453.09 |
| May 05 2017 |
13785 |
453.09 |
| May 05 2017 |
18198 |
453.09 |
| Apr 28 2017 |
13652 |
453.09 |
| Apr 28 2017 |
17992 |
453.09 |
| Apr 21 2017 |
13840 |
453.09 |
| Apr 21 2017 |
18155 |
453.09 |
