| May 17 2024 |
54 |
369.83 |
| May 17 2024 |
633 |
499.78 |
| May 17 2024 |
778 |
472.23 |
| May 15 2024 |
55 |
369.83 |
| May 15 2024 |
634 |
499.78 |
| May 15 2024 |
772 |
472.23 |
| May 08 2024 |
55 |
369.83 |
| May 08 2024 |
622 |
499.78 |
| May 08 2024 |
759 |
472.23 |
| May 01 2024 |
54 |
369.83 |
| May 01 2024 |
632 |
499.78 |
| May 01 2024 |
789 |
472.23 |
| Apr 24 2024 |
470 |
464.26 |
| Apr 24 2024 |
961 |
499.78 |
| Apr 24 2024 |
1116 |
472.23 |
| Apr 17 2024 |
529 |
464.26 |
| Apr 17 2024 |
944 |
499.78 |
| Apr 17 2024 |
1182 |
472.23 |
| Apr 10 2024 |
518 |
464.26 |
| Apr 10 2024 |
940 |
499.78 |
| Apr 10 2024 |
1177 |
472.23 |
| Apr 03 2024 |
670 |
495.73 |
| Apr 03 2024 |
943 |
499.78 |
| Apr 03 2024 |
1414 |
499.78 |
| Mar 27 2024 |
637 |
488.27 |
| Mar 27 2024 |
947 |
499.78 |
| Mar 27 2024 |
1422 |
499.78 |
| Mar 21 2024 |
649 |
488.27 |
| Mar 21 2024 |
953 |
499.78 |
| Mar 21 2024 |
1419 |
499.78 |
| Mar 14 2024 |
666 |
498.11 |
| Mar 14 2024 |
953 |
499.78 |
| Mar 14 2024 |
1401 |
499.78 |
| Mar 07 2024 |
665 |
498.11 |
| Mar 07 2024 |
955 |
499.78 |
| Mar 07 2024 |
1406 |
499.78 |
| Feb 29 2024 |
683 |
498.11 |
| Feb 29 2024 |
953 |
499.78 |
| Feb 29 2024 |
1413 |
499.78 |
| Feb 22 2024 |
677 |
498.11 |
| Feb 22 2024 |
945 |
499.78 |
| Feb 22 2024 |
1400 |
499.78 |
| Feb 15 2024 |
670 |
498.11 |
| Feb 15 2024 |
945 |
499.78 |
| Feb 15 2024 |
1389 |
499.78 |
| Feb 08 2024 |
602 |
498.11 |
| Feb 08 2024 |
944 |
499.78 |
| Feb 08 2024 |
1319 |
499.78 |
| Feb 01 2024 |
603 |
498.11 |
| Feb 01 2024 |
949 |
499.78 |
| Feb 01 2024 |
1322 |
499.78 |
| Jan 25 2024 |
601 |
498.11 |
| Jan 25 2024 |
950 |
499.78 |
| Jan 25 2024 |
1318 |
499.78 |
| Jan 18 2024 |
601 |
498.11 |
| Jan 18 2024 |
951 |
499.78 |
| Jan 18 2024 |
1318 |
499.78 |
| Jan 11 2024 |
601 |
498.11 |
| Jan 11 2024 |
950 |
499.78 |
| Jan 11 2024 |
1318 |
499.78 |
| Jan 04 2024 |
601 |
498.11 |
| Jan 04 2024 |
951 |
499.78 |
| Jan 04 2024 |
1317 |
499.78 |
| Dec 28 2023 |
601 |
498.11 |
| Dec 28 2023 |
951 |
499.78 |
| Dec 28 2023 |
1317 |
499.78 |
| Dec 21 2023 |
601 |
498.11 |
| Dec 21 2023 |
951 |
499.78 |
| Dec 21 2023 |
1317 |
499.78 |
| Dec 14 2023 |
601 |
498.11 |
| Dec 14 2023 |
951 |
499.78 |
| Dec 14 2023 |
1317 |
499.78 |
| Dec 07 2023 |
601 |
498.11 |
| Dec 07 2023 |
951 |
499.78 |
| Dec 07 2023 |
1317 |
499.78 |
| Nov 30 2023 |
600 |
498.11 |
| Nov 30 2023 |
952 |
499.78 |
| Nov 30 2023 |
1317 |
499.78 |
| Nov 23 2023 |
599 |
498.11 |
| Nov 23 2023 |
954 |
500.23 |
| Nov 23 2023 |
1319 |
500.23 |
| Nov 16 2023 |
599 |
498.11 |
| Nov 16 2023 |
954 |
500.23 |
| Nov 16 2023 |
1318 |
500.23 |
| Nov 09 2023 |
599 |
498.11 |
| Nov 09 2023 |
958 |
500.23 |
| Nov 09 2023 |
1319 |
500.23 |
| Nov 02 2023 |
599 |
498.11 |
| Nov 02 2023 |
958 |
500.23 |
| Nov 02 2023 |
1319 |
500.23 |
| Oct 26 2023 |
595 |
498.11 |
| Oct 26 2023 |
960 |
500.23 |
| Oct 26 2023 |
1314 |
500.23 |
| Oct 19 2023 |
596 |
498.11 |
| Oct 19 2023 |
960 |
500.23 |
| Oct 19 2023 |
1276 |
500.23 |
| Oct 12 2023 |
595 |
498.11 |
| Oct 12 2023 |
959 |
500.23 |
| Oct 12 2023 |
1270 |
500.23 |
| Oct 05 2023 |
595 |
498.11 |
| Oct 05 2023 |
959 |
500.23 |
| Oct 05 2023 |
1271 |
500.23 |
| Sep 28 2023 |
596 |
498.11 |
| Sep 28 2023 |
959 |
500.23 |
| Sep 28 2023 |
1271 |
500.23 |
| Sep 21 2023 |
596 |
498.11 |
| Sep 21 2023 |
957 |
500.23 |
| Sep 21 2023 |
1269 |
500.23 |
| Sep 14 2023 |
598 |
498.11 |
| Sep 14 2023 |
956 |
500.23 |
| Sep 14 2023 |
1268 |
500.23 |
| Sep 07 2023 |
598 |
498.11 |
| Sep 07 2023 |
880 |
487.67 |
| Sep 07 2023 |
1198 |
491.6 |
| Aug 31 2023 |
597 |
498.11 |
| Aug 31 2023 |
895 |
487.67 |
| Aug 31 2023 |
1189 |
491.6 |
| Aug 24 2023 |
501 |
472.82 |
| Aug 24 2023 |
890 |
487.67 |
| Aug 24 2023 |
1174 |
491.6 |
| Aug 17 2023 |
502 |
472.82 |
| Aug 17 2023 |
901 |
487.67 |
| Aug 17 2023 |
1188 |
491.6 |
| Aug 10 2023 |
504 |
472.82 |
| Aug 10 2023 |
902 |
487.67 |
| Aug 10 2023 |
1193 |
491.6 |
| Aug 03 2023 |
506 |
472.82 |
| Aug 03 2023 |
907 |
487.67 |
| Aug 03 2023 |
1188 |
491.6 |
| Jul 27 2023 |
511 |
472.82 |
| Jul 27 2023 |
790 |
469.51 |
| Jul 27 2023 |
1058 |
476.29 |
| Jul 20 2023 |
523 |
472.82 |
| Jul 20 2023 |
537 |
436.12 |
| Jul 20 2023 |
734 |
439.1 |
| Jul 13 2023 |
433 |
445.83 |
| Jul 13 2023 |
548 |
436.12 |
| Jul 13 2023 |
750 |
439.1 |
| Jul 06 2023 |
435 |
445.83 |
| Jul 06 2023 |
562 |
436.12 |
| Jul 06 2023 |
759 |
439.1 |
| Jun 29 2023 |
435 |
445.83 |
| Jun 29 2023 |
563 |
436.12 |
| Jun 29 2023 |
759 |
439.1 |
| Jun 22 2023 |
433 |
445.83 |
| Jun 22 2023 |
578 |
436.12 |
| Jun 22 2023 |
690 |
426.1 |
| Jun 15 2023 |
404 |
439.81 |
| Jun 15 2023 |
587 |
436.12 |
| Jun 15 2023 |
700 |
426.1 |
| Jun 08 2023 |
411 |
439.81 |
| Jun 08 2023 |
641 |
443.16 |
| Jun 08 2023 |
766 |
433.14 |
| Jun 01 2023 |
413 |
439.81 |
| Jun 01 2023 |
710 |
454.21 |
| Jun 01 2023 |
806 |
440.14 |
| May 25 2023 |
410 |
439.81 |
| May 25 2023 |
707 |
454.21 |
| May 25 2023 |
808 |
440.14 |
| May 18 2023 |
409 |
439.81 |
| May 18 2023 |
702 |
454.21 |
| May 18 2023 |
804 |
440.14 |
| May 11 2023 |
401 |
439.81 |
| May 11 2023 |
690 |
454.21 |
| May 11 2023 |
788 |
440.14 |
| May 04 2023 |
380 |
439.81 |
| May 04 2023 |
725 |
462.57 |
| May 04 2023 |
847 |
448.5 |
| Apr 27 2023 |
375 |
439.81 |
| Apr 27 2023 |
674 |
454.88 |
| Apr 27 2023 |
836 |
447.02 |
| Apr 20 2023 |
370 |
439.81 |
| Apr 20 2023 |
670 |
454.88 |
| Apr 20 2023 |
834 |
447.02 |
| Apr 13 2023 |
356 |
439.81 |
| Apr 13 2023 |
665 |
454.88 |
| Apr 13 2023 |
827 |
447.02 |
| Apr 06 2023 |
355 |
439.81 |
| Apr 06 2023 |
667 |
454.88 |
| Apr 06 2023 |
831 |
447.02 |
| Mar 30 2023 |
352 |
439.81 |
| Mar 30 2023 |
667 |
454.88 |
| Mar 30 2023 |
828 |
447.02 |
| Mar 23 2023 |
350 |
439.81 |
| Mar 23 2023 |
659 |
454.88 |
| Mar 23 2023 |
814 |
447.02 |
| Mar 16 2023 |
438 |
467.77 |
| Mar 16 2023 |
656 |
454.88 |
| Mar 16 2023 |
874 |
454.88 |
| Mar 09 2023 |
410 |
467.77 |
| Mar 09 2023 |
656 |
454.88 |
| Mar 09 2023 |
865 |
454.88 |
| Mar 02 2023 |
409 |
467.77 |
| Mar 02 2023 |
648 |
454.88 |
| Mar 02 2023 |
862 |
454.88 |
| Feb 23 2023 |
412 |
467.77 |
| Feb 23 2023 |
648 |
454.88 |
| Feb 23 2023 |
862 |
454.88 |
| Feb 16 2023 |
399 |
467.77 |
| Feb 16 2023 |
643 |
454.88 |
| Feb 16 2023 |
855 |
454.88 |
| Feb 09 2023 |
398 |
467.77 |
| Feb 09 2023 |
641 |
454.88 |
| Feb 09 2023 |
854 |
454.88 |
| Feb 02 2023 |
398 |
467.77 |
| Feb 02 2023 |
638 |
454.88 |
| Feb 02 2023 |
850 |
454.88 |
| Jan 26 2023 |
400 |
467.77 |
| Jan 26 2023 |
636 |
454.88 |
| Jan 26 2023 |
850 |
454.88 |
| Jan 19 2023 |
400 |
467.77 |
| Jan 19 2023 |
633 |
454.88 |
| Jan 19 2023 |
849 |
454.88 |
| Jan 12 2023 |
400 |
467.77 |
| Jan 12 2023 |
633 |
454.88 |
| Jan 12 2023 |
849 |
454.88 |
| Jan 05 2023 |
400 |
467.77 |
| Jan 05 2023 |
633 |
454.88 |
| Jan 05 2023 |
849 |
454.88 |
| Dec 29 2022 |
400 |
467.77 |
| Dec 29 2022 |
633 |
454.88 |
| Dec 29 2022 |
849 |
454.88 |
| Dec 22 2022 |
400 |
467.77 |
| Dec 22 2022 |
633 |
454.88 |
| Dec 22 2022 |
849 |
454.88 |
| Dec 15 2022 |
395 |
467.77 |
| Dec 15 2022 |
630 |
454.88 |
| Dec 15 2022 |
846 |
454.88 |
| Dec 08 2022 |
395 |
467.77 |
| Dec 08 2022 |
630 |
454.88 |
| Dec 08 2022 |
845 |
454.88 |
| Dec 01 2022 |
395 |
467.77 |
| Dec 01 2022 |
630 |
454.88 |
| Dec 01 2022 |
845 |
454.88 |
| Nov 24 2022 |
395 |
467.77 |
| Nov 24 2022 |
630 |
454.88 |
| Nov 24 2022 |
845 |
454.88 |
| Nov 17 2022 |
394 |
467.77 |
| Nov 17 2022 |
629 |
454.88 |
| Nov 17 2022 |
845 |
454.88 |
| Nov 10 2022 |
394 |
467.77 |
| Nov 10 2022 |
629 |
454.88 |
| Nov 10 2022 |
845 |
454.88 |
| Nov 03 2022 |
394 |
467.77 |
| Nov 03 2022 |
627 |
454.88 |
| Nov 03 2022 |
843 |
454.88 |
| Oct 27 2022 |
394 |
467.77 |
| Oct 27 2022 |
627 |
454.88 |
| Oct 27 2022 |
843 |
454.88 |
| Oct 20 2022 |
394 |
467.77 |
| Oct 20 2022 |
627 |
454.88 |
| Oct 20 2022 |
843 |
454.88 |
| Oct 13 2022 |
395 |
467.77 |
| Oct 13 2022 |
627 |
454.88 |
| Oct 13 2022 |
840 |
454.88 |
| Oct 06 2022 |
397 |
467.77 |
| Oct 06 2022 |
627 |
454.88 |
| Oct 06 2022 |
840 |
454.88 |
| Sep 29 2022 |
397 |
467.77 |
| Sep 29 2022 |
629 |
454.88 |
| Sep 29 2022 |
839 |
454.88 |
| Sep 22 2022 |
394 |
467.77 |
| Sep 22 2022 |
629 |
454.88 |
| Sep 22 2022 |
838 |
454.88 |
| Sep 15 2022 |
393 |
467.77 |
| Sep 15 2022 |
629 |
454.88 |
| Sep 15 2022 |
838 |
454.88 |
| Sep 08 2022 |
393 |
467.77 |
| Sep 08 2022 |
649 |
458.33 |
| Sep 08 2022 |
848 |
456.18 |
| Sep 01 2022 |
393 |
467.77 |
| Sep 01 2022 |
644 |
458.33 |
| Sep 01 2022 |
842 |
456.18 |
| Aug 25 2022 |
392 |
467.77 |
| Aug 25 2022 |
616 |
454.29 |
| Aug 25 2022 |
851 |
459.07 |
| Aug 18 2022 |
388 |
467.77 |
| Aug 18 2022 |
639 |
458.55 |
| Aug 18 2022 |
844 |
458.02 |
| Aug 11 2022 |
388 |
467.77 |
| Aug 11 2022 |
639 |
458.55 |
| Aug 11 2022 |
842 |
458.02 |
| Aug 04 2022 |
382 |
467.77 |
| Aug 04 2022 |
636 |
458.55 |
| Aug 04 2022 |
838 |
458.02 |
| Jul 28 2022 |
379 |
467.77 |
| Jul 28 2022 |
564 |
449.67 |
| Jul 28 2022 |
779 |
451.09 |
| Jul 21 2022 |
376 |
467.77 |
| Jul 21 2022 |
546 |
449.67 |
| Jul 21 2022 |
770 |
451.09 |
| Jul 14 2022 |
372 |
467.77 |
| Jul 14 2022 |
541 |
449.67 |
| Jul 14 2022 |
767 |
451.09 |
| Jul 07 2022 |
361 |
467.77 |
| Jul 07 2022 |
535 |
449.67 |
| Jul 07 2022 |
765 |
451.09 |
| Jun 30 2022 |
355 |
467.77 |
| Jun 30 2022 |
531 |
449.67 |
| Jun 30 2022 |
756 |
451.09 |
| Jun 23 2022 |
352 |
467.77 |
| Jun 23 2022 |
528 |
449.67 |
| Jun 23 2022 |
752 |
451.09 |
| Jun 16 2022 |
349 |
467.77 |
| Jun 16 2022 |
498 |
449.67 |
| Jun 16 2022 |
732 |
451.09 |
| Jun 09 2022 |
346 |
467.77 |
| Jun 09 2022 |
507 |
451.49 |
| Jun 09 2022 |
724 |
452.91 |
| Jun 02 2022 |
340 |
467.77 |
| Jun 02 2022 |
556 |
468.59 |
| Jun 02 2022 |
653 |
444.29 |
| May 26 2022 |
337 |
467.77 |
| May 26 2022 |
551 |
468.59 |
| May 26 2022 |
650 |
444.29 |
| May 19 2022 |
322 |
467.77 |
| May 19 2022 |
538 |
468.59 |
| May 19 2022 |
629 |
444.29 |
| May 12 2022 |
321 |
467.77 |
| May 12 2022 |
531 |
468.59 |
| May 12 2022 |
625 |
444.29 |
| May 05 2022 |
305 |
467.77 |
| May 05 2022 |
511 |
468.59 |
| May 05 2022 |
614 |
444.29 |
| Apr 28 2022 |
283 |
467.77 |
| Apr 28 2022 |
487 |
468.59 |
| Apr 28 2022 |
584 |
444.29 |
| Apr 21 2022 |
250 |
467.77 |
| Apr 21 2022 |
467 |
468.59 |
| Apr 21 2022 |
563 |
444.29 |
| Apr 14 2022 |
219 |
467.77 |
| Apr 14 2022 |
455 |
468.59 |
| Apr 14 2022 |
546 |
444.29 |
| Apr 07 2022 |
241 |
484.47 |
| Apr 07 2022 |
450 |
468.59 |
| Apr 07 2022 |
507 |
437.66 |
| Mar 31 2022 |
238 |
484.47 |
| Mar 31 2022 |
447 |
468.59 |
| Mar 31 2022 |
505 |
437.66 |
| Mar 24 2022 |
224 |
492.37 |
| Mar 24 2022 |
431 |
468.59 |
| Mar 24 2022 |
486 |
437.66 |
| Mar 17 2022 |
222 |
492.37 |
| Mar 17 2022 |
428 |
468.59 |
| Mar 17 2022 |
483 |
437.66 |
| Mar 10 2022 |
196 |
492.37 |
| Mar 10 2022 |
426 |
468.59 |
| Mar 10 2022 |
466 |
437.66 |
| Mar 03 2022 |
203 |
492.37 |
| Mar 03 2022 |
437 |
468.59 |
| Mar 03 2022 |
486 |
437.66 |
| Feb 24 2022 |
206 |
492.37 |
| Feb 24 2022 |
425 |
468.59 |
| Feb 24 2022 |
462 |
437.66 |
| Feb 17 2022 |
212 |
492.37 |
| Feb 17 2022 |
412 |
468.59 |
| Feb 17 2022 |
457 |
437.66 |
| Feb 10 2022 |
220 |
492.37 |
| Feb 10 2022 |
412 |
468.59 |
| Feb 10 2022 |
476 |
437.66 |
| Feb 03 2022 |
221 |
492.37 |
| Feb 03 2022 |
420 |
468.59 |
| Feb 03 2022 |
474 |
437.66 |
| Jan 27 2022 |
228 |
492.37 |
| Jan 27 2022 |
425 |
468.59 |
| Jan 27 2022 |
476 |
437.66 |
| Jan 20 2022 |
232 |
492.37 |
| Jan 20 2022 |
426 |
468.59 |
| Jan 20 2022 |
477 |
437.66 |
| Jan 13 2022 |
232 |
492.37 |
| Jan 13 2022 |
427 |
468.59 |
| Jan 13 2022 |
477 |
437.66 |
| Jan 06 2022 |
232 |
492.37 |
| Jan 06 2022 |
427 |
468.59 |
| Jan 06 2022 |
477 |
437.66 |
| Dec 30 2021 |
233 |
492.37 |
| Dec 30 2021 |
427 |
468.59 |
| Dec 30 2021 |
479 |
437.66 |
| Dec 23 2021 |
233 |
492.37 |
| Dec 23 2021 |
427 |
468.59 |
| Dec 23 2021 |
479 |
437.66 |
| Dec 16 2021 |
233 |
492.37 |
| Dec 16 2021 |
427 |
468.59 |
| Dec 16 2021 |
479 |
437.66 |
| Dec 09 2021 |
233 |
492.37 |
| Dec 09 2021 |
427 |
468.59 |
| Dec 09 2021 |
479 |
437.66 |
| Dec 02 2021 |
233 |
492.37 |
| Dec 02 2021 |
427 |
468.59 |
| Dec 02 2021 |
479 |
437.66 |
| Nov 25 2021 |
233 |
492.37 |
| Nov 25 2021 |
427 |
468.59 |
| Nov 25 2021 |
479 |
437.66 |
| Nov 18 2021 |
233 |
492.37 |
| Nov 18 2021 |
427 |
468.59 |
| Nov 18 2021 |
479 |
437.66 |
| Nov 11 2021 |
233 |
492.37 |
| Nov 11 2021 |
427 |
468.59 |
| Nov 11 2021 |
479 |
437.66 |
| Nov 04 2021 |
233 |
492.37 |
| Nov 04 2021 |
427 |
468.59 |
| Nov 04 2021 |
480 |
437.66 |
| Oct 28 2021 |
233 |
492.37 |
| Oct 28 2021 |
427 |
468.59 |
| Oct 28 2021 |
480 |
437.66 |
| Oct 21 2021 |
233 |
492.37 |
| Oct 21 2021 |
427 |
468.59 |
| Oct 21 2021 |
480 |
437.66 |
| Oct 14 2021 |
236 |
492.37 |
| Oct 14 2021 |
427 |
468.59 |
| Oct 14 2021 |
482 |
437.66 |
| Oct 07 2021 |
236 |
492.37 |
| Oct 07 2021 |
427 |
468.59 |
| Oct 07 2021 |
482 |
437.66 |
| Sep 30 2021 |
235 |
492.37 |
| Sep 30 2021 |
425 |
468.59 |
| Sep 30 2021 |
476 |
437.66 |
| Sep 23 2021 |
235 |
492.37 |
| Sep 23 2021 |
418 |
468.59 |
| Sep 23 2021 |
465 |
437.66 |
| Sep 16 2021 |
234 |
492.37 |
| Sep 16 2021 |
413 |
468.59 |
| Sep 16 2021 |
462 |
437.66 |
| Sep 09 2021 |
237 |
492.37 |
| Sep 09 2021 |
433 |
475.24 |
| Sep 09 2021 |
497 |
444.69 |
| Sep 02 2021 |
228 |
492.37 |
| Sep 02 2021 |
418 |
474.6 |
| Sep 02 2021 |
501 |
447.36 |
| Aug 26 2021 |
254 |
504.84 |
| Aug 26 2021 |
430 |
474.6 |
| Aug 26 2021 |
587 |
463.36 |
| Aug 19 2021 |
327 |
504.84 |
| Aug 19 2021 |
540 |
526.19 |
| Aug 19 2021 |
634 |
468.73 |
| Aug 12 2021 |
326 |
504.84 |
| Aug 12 2021 |
535 |
526.19 |
| Aug 12 2021 |
618 |
468.73 |
| Aug 05 2021 |
329 |
504.84 |
| Aug 05 2021 |
529 |
526.19 |
| Aug 05 2021 |
604 |
468.73 |
| Jul 29 2021 |
332 |
504.84 |
| Jul 29 2021 |
545 |
526.19 |
| Jul 29 2021 |
611 |
468.73 |
| Jul 22 2021 |
394 |
538.96 |
| Jul 22 2021 |
545 |
526.19 |
| Jul 22 2021 |
774 |
503.63 |
| Jul 15 2021 |
402 |
538.96 |
| Jul 15 2021 |
556 |
526.19 |
| Jul 15 2021 |
788 |
503.63 |
| Jul 08 2021 |
406 |
538.96 |
| Jul 08 2021 |
605 |
535.97 |
| Jul 08 2021 |
786 |
501.3 |
| Jul 01 2021 |
415 |
538.96 |
| Jul 01 2021 |
634 |
535.97 |
| Jul 01 2021 |
806 |
501.3 |
| Jun 24 2021 |
914 |
563.19 |
| Jun 24 2021 |
681 |
535.97 |
| Jun 24 2021 |
926 |
518.6 |
| Jun 17 2021 |
1180 |
607.39 |
| Jun 17 2021 |
721 |
555.86 |
| Jun 17 2021 |
1256 |
576.47 |
| Jun 10 2021 |
1214 |
607.39 |
| Jun 10 2021 |
1000 |
621.29 |
| Jun 10 2021 |
1399 |
614.34 |
| Jun 03 2021 |
1429 |
614.34 |
| May 27 2021 |
1215 |
607.39 |
| May 27 2021 |
1013 |
621.29 |
| May 27 2021 |
1433 |
614.34 |
| May 07 2021 |
26263 |
627.36 |
| Aug 21 2020 |
7436 |
677.26 |
| Aug 21 2020 |
11874 |
677.26 |
| Aug 14 2020 |
7819 |
677.26 |
| Aug 14 2020 |
12530 |
677.26 |
| Aug 07 2020 |
8500 |
677.26 |
| Aug 07 2020 |
13477 |
677.26 |
| Jul 31 2020 |
9307 |
677.26 |
| Jul 31 2020 |
14431 |
677.26 |
| Jul 24 2020 |
10088 |
677.26 |
| Jul 24 2020 |
15402 |
677.26 |
| Jul 17 2020 |
10923 |
677.26 |
| Jul 17 2020 |
16133 |
677.26 |
| Jul 10 2020 |
11661 |
621.29 |
| Jul 10 2020 |
16669 |
621.29 |
| Jul 03 2020 |
11956 |
621.29 |
| Jul 03 2020 |
17007 |
621.29 |
| Jun 26 2020 |
12694 |
621.29 |
| Jun 26 2020 |
17776 |
621.29 |
| Jun 19 2020 |
13089 |
621.29 |
| Jun 19 2020 |
12116 |
665.42 |
| Jun 19 2020 |
18617 |
636 |
| Jun 12 2020 |
13658 |
621.29 |
| Jun 12 2020 |
12804 |
665.42 |
| Jun 12 2020 |
19364 |
636 |
| Jun 05 2020 |
14370 |
621.29 |
| Jun 05 2020 |
13102 |
665.42 |
| Jun 05 2020 |
20074 |
636 |
| May 29 2020 |
14901 |
621.29 |
| May 29 2020 |
13485 |
665.42 |
| May 29 2020 |
20702 |
636 |
| May 22 2020 |
13824 |
665.42 |
| May 22 2020 |
15418 |
614.67 |
| May 22 2020 |
21150 |
627.36 |
| May 15 2020 |
15749 |
614.67 |
| May 15 2020 |
14551 |
665.42 |
| May 15 2020 |
21802 |
627.36 |
| May 08 2020 |
16113 |
614.67 |
| May 08 2020 |
14979 |
665.42 |
| May 08 2020 |
22357 |
627.36 |
| May 01 2020 |
15730 |
665.42 |
| May 01 2020 |
16988 |
621.24 |
| May 01 2020 |
23343 |
630.08 |
| Apr 24 2020 |
17630 |
621.24 |
| Apr 24 2020 |
16509 |
665.42 |
| Apr 24 2020 |
24962 |
630.08 |
| Apr 17 2020 |
17071 |
665.42 |
| Apr 17 2020 |
17769 |
621.24 |
| Apr 17 2020 |
25463 |
630.08 |
| Apr 10 2020 |
17681 |
665.42 |
| Apr 10 2020 |
18217 |
621.24 |
| Apr 10 2020 |
26111 |
630.08 |
| Apr 03 2020 |
18657 |
621.24 |
| Apr 03 2020 |
18382 |
665.42 |
| Apr 03 2020 |
26765 |
630.08 |
| Mar 27 2020 |
19122 |
621.24 |
| Mar 27 2020 |
19131 |
665.42 |
| Mar 27 2020 |
27506 |
630.08 |
| Mar 20 2020 |
19411 |
621.24 |
| Mar 20 2020 |
19531 |
665.42 |
| Mar 20 2020 |
27861 |
630.08 |
| Mar 13 2020 |
19925 |
665.42 |
| Mar 13 2020 |
19590 |
621.24 |
| Mar 13 2020 |
28265 |
630.08 |
| Mar 06 2020 |
19779 |
621.24 |
| Mar 06 2020 |
20371 |
665.42 |
| Mar 06 2020 |
28575 |
630.08 |
| Feb 28 2020 |
19776 |
621.24 |
| Feb 28 2020 |
20360 |
665.42 |
| Feb 28 2020 |
28563 |
630.08 |
| Feb 21 2020 |
20066 |
665.42 |
| Feb 21 2020 |
19580 |
621.24 |
| Feb 21 2020 |
28316 |
630.08 |
| Feb 14 2020 |
19631 |
621.24 |
| Feb 14 2020 |
20139 |
665.42 |
| Feb 14 2020 |
28369 |
630.08 |
| Feb 07 2020 |
19530 |
621.24 |
| Feb 07 2020 |
20045 |
665.42 |
| Feb 07 2020 |
28185 |
630.08 |
| Jan 31 2020 |
19568 |
621.24 |
| Jan 31 2020 |
20147 |
665.42 |
| Jan 31 2020 |
28253 |
630.08 |
| Jan 24 2020 |
20180 |
665.42 |
| Jan 24 2020 |
19610 |
621.24 |
| Jan 24 2020 |
28287 |
630.08 |
| Jan 17 2020 |
19433 |
621.24 |
| Jan 17 2020 |
20204 |
665.42 |
| Jan 17 2020 |
28143 |
630.08 |
| Jan 10 2020 |
19432 |
621.24 |
| Jan 10 2020 |
20204 |
665.42 |
| Jan 10 2020 |
28145 |
630.08 |
| Jan 03 2020 |
19440 |
621.24 |
| Jan 03 2020 |
20206 |
665.42 |
| Jan 03 2020 |
28154 |
630.08 |
| Dec 27 2019 |
19425 |
621.24 |
| Dec 27 2019 |
20206 |
665.42 |
| Dec 27 2019 |
28144 |
630.08 |
| Dec 20 2019 |
19425 |
621.24 |
| Dec 20 2019 |
20206 |
665.42 |
| Dec 20 2019 |
28144 |
630.08 |
| Dec 13 2019 |
19426 |
621.24 |
| Dec 13 2019 |
20207 |
665.42 |
| Dec 13 2019 |
28145 |
630.08 |
| Dec 06 2019 |
20207 |
665.42 |
| Dec 06 2019 |
19413 |
621.24 |
| Dec 06 2019 |
28129 |
630.08 |
| Nov 29 2019 |
19339 |
621.24 |
| Nov 29 2019 |
20207 |
665.42 |
| Nov 29 2019 |
28075 |
630.08 |
| Nov 22 2019 |
19339 |
621.24 |
| Nov 22 2019 |
20207 |
665.42 |
| Nov 22 2019 |
28075 |
630.08 |
| Nov 15 2019 |
20207 |
665.42 |
| Nov 15 2019 |
19340 |
621.24 |
| Nov 15 2019 |
28080 |
630.08 |
| Nov 08 2019 |
19357 |
621.24 |
| Nov 08 2019 |
20119 |
665.42 |
| Nov 08 2019 |
27967 |
630.08 |
| Nov 01 2019 |
19629 |
665.42 |
| Nov 01 2019 |
19333 |
621.24 |
| Nov 01 2019 |
27506 |
630.08 |
| Oct 25 2019 |
19629 |
665.42 |
| Oct 25 2019 |
19353 |
621.24 |
| Oct 25 2019 |
27528 |
630.08 |
| Oct 18 2019 |
19353 |
621.24 |
| Oct 18 2019 |
19734 |
665.42 |
| Oct 18 2019 |
27594 |
630.08 |
| Oct 11 2019 |
19365 |
621.24 |
| Oct 11 2019 |
19666 |
665.42 |
| Oct 11 2019 |
27548 |
630.08 |
| Oct 04 2019 |
19396 |
621.24 |
| Oct 04 2019 |
19618 |
665.42 |
| Oct 04 2019 |
27514 |
630.08 |
| Sep 27 2019 |
19621 |
665.42 |
| Sep 27 2019 |
19413 |
621.24 |
| Sep 27 2019 |
27664 |
630.08 |
| Sep 20 2019 |
19434 |
621.24 |
| Sep 20 2019 |
19518 |
665.42 |
| Sep 20 2019 |
27613 |
630.08 |
| Sep 13 2019 |
19444 |
621.24 |
| Sep 13 2019 |
19652 |
665.42 |
| Sep 13 2019 |
27689 |
630.08 |
| Sep 06 2019 |
20161 |
665.42 |
| Sep 06 2019 |
19459 |
621.24 |
| Sep 06 2019 |
28269 |
630.08 |
| Aug 30 2019 |
19670 |
621.24 |
| Aug 30 2019 |
20271 |
665.42 |
| Aug 30 2019 |
28456 |
630.08 |
| Aug 23 2019 |
19414 |
602.57 |
| Aug 23 2019 |
20543 |
665.42 |
| Aug 23 2019 |
28494 |
618.28 |
| Aug 16 2019 |
19357 |
602.57 |
| Aug 16 2019 |
20400 |
665.42 |
| Aug 16 2019 |
28370 |
618.28 |
| Aug 09 2019 |
20460 |
665.42 |
| Aug 09 2019 |
19425 |
602.57 |
| Aug 09 2019 |
28477 |
618.28 |
| Aug 02 2019 |
19613 |
602.57 |
| Aug 02 2019 |
20656 |
665.42 |
| Aug 02 2019 |
28698 |
618.28 |
| Jul 26 2019 |
19004 |
577.86 |
| Jul 26 2019 |
20619 |
665.42 |
| Jul 26 2019 |
27340 |
577.86 |
| Jul 19 2019 |
16884 |
535.01 |
| Jul 19 2019 |
19025 |
572.49 |
| Jul 19 2019 |
26328 |
558.06 |
| Jul 12 2019 |
17174 |
537.28 |
| Jul 12 2019 |
18939 |
572.49 |
| Jul 12 2019 |
26112 |
554.42 |
| Jul 05 2019 |
17614 |
537.28 |
| Jul 05 2019 |
19178 |
572.49 |
| Jul 05 2019 |
26589 |
554.42 |
| Jun 28 2019 |
17811 |
537.28 |
| Jun 28 2019 |
19297 |
572.49 |
| Jun 28 2019 |
26789 |
554.42 |
| Jun 21 2019 |
17710 |
541.51 |
| Jun 21 2019 |
17794 |
537.28 |
| Jun 21 2019 |
25873 |
544.84 |
| Jun 14 2019 |
16991 |
522.9 |
| Jun 14 2019 |
17651 |
541.51 |
| Jun 14 2019 |
25945 |
544.84 |
| Jun 07 2019 |
17216 |
522.9 |
| Jun 07 2019 |
17771 |
541.51 |
| Jun 07 2019 |
26173 |
544.84 |
| May 31 2019 |
16449 |
521.58 |
| May 31 2019 |
17098 |
522.9 |
| May 31 2019 |
26063 |
544.84 |
| May 24 2019 |
16899 |
520.52 |
| May 24 2019 |
16404 |
521.58 |
| May 24 2019 |
25113 |
534.41 |
| May 17 2019 |
16453 |
521.58 |
| May 17 2019 |
16962 |
520.52 |
| May 17 2019 |
25104 |
534.41 |
| May 10 2019 |
17418 |
533.7 |
| May 10 2019 |
16962 |
520.52 |
| May 10 2019 |
25106 |
534.41 |
| May 03 2019 |
16989 |
520.52 |
| May 03 2019 |
7850 |
517.67 |
| May 03 2019 |
17491 |
533.7 |
| May 03 2019 |
24135 |
523.57 |
| Apr 26 2019 |
16945 |
520.52 |
| Apr 26 2019 |
7854 |
517.67 |
| Apr 26 2019 |
17649 |
533.7 |
| Apr 26 2019 |
23498 |
523.57 |
| Apr 19 2019 |
17118 |
520.52 |
| Apr 19 2019 |
7912 |
517.67 |
| Apr 19 2019 |
17565 |
533.14 |
| Apr 19 2019 |
23464 |
523.57 |
| Apr 18 2019 |
17574 |
533.14 |
| Apr 18 2019 |
17147 |
520.52 |
| Apr 18 2019 |
7923 |
517.67 |
| Apr 12 2019 |
17320 |
520.52 |
| Apr 12 2019 |
7891 |
517.67 |
| Apr 12 2019 |
17598 |
533.14 |
| Apr 12 2019 |
23560 |
523.57 |
| Apr 05 2019 |
16957 |
520.52 |
| Apr 05 2019 |
7814 |
517.67 |
| Apr 05 2019 |
16369 |
524.55 |
| Apr 05 2019 |
22961 |
523.57 |
| Mar 29 2019 |
16738 |
520.52 |
| Mar 29 2019 |
7461 |
517.67 |
| Mar 29 2019 |
16232 |
524.55 |
| Mar 29 2019 |
22751 |
523.57 |
| Mar 22 2019 |
15884 |
524.55 |
| Mar 22 2019 |
16452 |
520.52 |
| Mar 22 2019 |
7620 |
517.67 |
| Mar 22 2019 |
22416 |
523.57 |
| Mar 15 2019 |
7943 |
517.67 |
| Mar 15 2019 |
16346 |
520.52 |
| Mar 15 2019 |
15989 |
524.55 |
| Mar 15 2019 |
22341 |
523.57 |
| Mar 08 2019 |
7626 |
517.67 |
| Mar 08 2019 |
16218 |
520.52 |
| Mar 08 2019 |
15716 |
524.55 |
| Mar 08 2019 |
22031 |
523.57 |
| Mar 01 2019 |
16240 |
520.52 |
| Mar 01 2019 |
7804 |
517.67 |
| Mar 01 2019 |
15827 |
524.55 |
| Mar 01 2019 |
22138 |
523.57 |
| Feb 22 2019 |
15915 |
524.55 |
| Feb 22 2019 |
16260 |
520.52 |
| Feb 22 2019 |
7819 |
517.67 |
| Feb 22 2019 |
22236 |
523.57 |
| Feb 15 2019 |
16173 |
520.52 |
| Feb 15 2019 |
7800 |
517.67 |
| Feb 15 2019 |
15768 |
524.55 |
| Feb 15 2019 |
21992 |
523.57 |
| Feb 08 2019 |
15978 |
520.52 |
| Feb 08 2019 |
7976 |
517.67 |
| Feb 08 2019 |
15706 |
524.55 |
| Feb 08 2019 |
21769 |
523.57 |
| Feb 01 2019 |
8001 |
517.67 |
| Feb 01 2019 |
16002 |
520.52 |
| Feb 01 2019 |
15715 |
524.55 |
| Feb 01 2019 |
21771 |
523.57 |
| Jan 25 2019 |
8001 |
517.67 |
| Jan 25 2019 |
15997 |
520.52 |
| Jan 25 2019 |
15748 |
524.55 |
| Jan 25 2019 |
21792 |
523.57 |
| Jan 18 2019 |
8035 |
517.67 |
| Jan 18 2019 |
16011 |
520.52 |
| Jan 18 2019 |
15823 |
524.55 |
| Jan 18 2019 |
21831 |
523.57 |
| Jan 11 2019 |
15987 |
520.52 |
| Jan 11 2019 |
8035 |
517.67 |
| Jan 11 2019 |
15823 |
524.55 |
| Jan 11 2019 |
21803 |
523.57 |
| Jan 04 2019 |
15824 |
524.55 |
| Jan 04 2019 |
16006 |
520.52 |
| Jan 04 2019 |
8035 |
517.67 |
| Jan 04 2019 |
21817 |
523.57 |
| Dec 28 2018 |
8039 |
517.67 |
| Dec 28 2018 |
16006 |
520.52 |
| Dec 28 2018 |
15824 |
524.55 |
| Dec 28 2018 |
21817 |
523.57 |
| Dec 21 2018 |
8039 |
517.67 |
| Dec 21 2018 |
16006 |
520.52 |
| Dec 21 2018 |
15824 |
524.55 |
| Dec 21 2018 |
21817 |
523.57 |
| Dec 14 2018 |
15824 |
524.55 |
| Dec 14 2018 |
8039 |
517.67 |
| Dec 14 2018 |
16006 |
520.52 |
| Dec 14 2018 |
21817 |
523.57 |
| Dec 07 2018 |
15994 |
520.52 |
| Dec 07 2018 |
8004 |
517.67 |
| Dec 07 2018 |
15824 |
524.55 |
| Dec 07 2018 |
21806 |
523.57 |
| Nov 30 2018 |
15824 |
524.55 |
| Nov 30 2018 |
15994 |
520.52 |
| Nov 30 2018 |
8004 |
517.67 |
| Nov 30 2018 |
21806 |
523.57 |
| Nov 23 2018 |
15824 |
524.55 |
| Nov 23 2018 |
15994 |
520.52 |
| Nov 23 2018 |
8008 |
517.67 |
| Nov 23 2018 |
21806 |
523.57 |
| Nov 16 2018 |
15994 |
520.52 |
| Nov 16 2018 |
8008 |
517.67 |
| Nov 16 2018 |
15824 |
524.55 |
| Nov 16 2018 |
21806 |
523.57 |
| Nov 09 2018 |
8008 |
517.67 |
| Nov 09 2018 |
15994 |
520.52 |
| Nov 09 2018 |
15825 |
524.55 |
| Nov 09 2018 |
21807 |
523.57 |
| Nov 02 2018 |
15994 |
520.52 |
| Nov 02 2018 |
8008 |
517.67 |
| Nov 02 2018 |
15825 |
524.55 |
| Nov 02 2018 |
21770 |
523.57 |
| Oct 26 2018 |
15818 |
524.55 |
| Oct 26 2018 |
8008 |
517.67 |
| Oct 26 2018 |
15994 |
520.52 |
| Oct 26 2018 |
21763 |
523.57 |
| Oct 19 2018 |
8008 |
517.67 |
| Oct 19 2018 |
15994 |
520.52 |
| Oct 19 2018 |
15843 |
524.55 |
| Oct 19 2018 |
21790 |
523.57 |
| Oct 12 2018 |
15970 |
520.52 |
| Oct 12 2018 |
7990 |
517.67 |
| Oct 12 2018 |
15774 |
524.55 |
| Oct 12 2018 |
21729 |
523.57 |
| Oct 05 2018 |
15787 |
524.55 |
| Oct 05 2018 |
15927 |
520.52 |
| Oct 05 2018 |
7990 |
517.67 |
| Oct 05 2018 |
21859 |
523.57 |
| Sep 28 2018 |
7998 |
517.67 |
| Sep 28 2018 |
15941 |
520.52 |
| Sep 28 2018 |
15409 |
524.55 |
| Sep 28 2018 |
21336 |
523.57 |
| Sep 21 2018 |
7912 |
517.67 |
| Sep 21 2018 |
15900 |
520.52 |
| Sep 21 2018 |
15364 |
524.55 |
| Sep 21 2018 |
21296 |
523.57 |
| Sep 14 2018 |
15969 |
520.52 |
| Sep 14 2018 |
8095 |
517.67 |
| Sep 14 2018 |
15439 |
524.55 |
| Sep 14 2018 |
21368 |
523.57 |
| Sep 07 2018 |
8134 |
517.67 |
| Sep 07 2018 |
15722 |
524.55 |
| Sep 07 2018 |
16105 |
520.52 |
| Sep 07 2018 |
21780 |
523.57 |
| Aug 31 2018 |
15763 |
524.55 |
| Aug 31 2018 |
16191 |
520.52 |
| Aug 31 2018 |
8237 |
517.67 |
| Aug 31 2018 |
21856 |
523.57 |
| Aug 24 2018 |
15834 |
524.55 |
| Aug 24 2018 |
16039 |
520.52 |
| Aug 24 2018 |
8339 |
517.67 |
| Aug 24 2018 |
21831 |
523.57 |
| Aug 17 2018 |
16327 |
520.52 |
| Aug 17 2018 |
15773 |
524.55 |
| Aug 17 2018 |
8312 |
517.67 |
| Aug 17 2018 |
22105 |
523.57 |
| Aug 10 2018 |
16301 |
520.52 |
| Aug 10 2018 |
8302 |
517.67 |
| Aug 10 2018 |
15774 |
524.55 |
| Aug 10 2018 |
22198 |
523.57 |
| Aug 03 2018 |
8362 |
517.67 |
| Aug 03 2018 |
16454 |
520.52 |
| Aug 03 2018 |
15977 |
524.55 |
| Aug 03 2018 |
22376 |
523.57 |
| Jul 27 2018 |
8466 |
517.67 |
| Jul 27 2018 |
16128 |
515.58 |
| Jul 27 2018 |
16174 |
524.55 |
| Jul 27 2018 |
20173 |
501.08 |
| Jul 20 2018 |
17671 |
534.83 |
| Jul 20 2018 |
8608 |
517.67 |
| Jul 20 2018 |
17411 |
547.13 |
| Jul 20 2018 |
21877 |
515.13 |
| Jul 13 2018 |
17672 |
547.13 |
| Jul 13 2018 |
8699 |
517.67 |
| Jul 13 2018 |
17430 |
534.83 |
| Jul 13 2018 |
21677 |
515.13 |
| Jul 06 2018 |
17482 |
534.83 |
| Jul 06 2018 |
17524 |
547.13 |
| Jul 06 2018 |
8697 |
517.67 |
| Jul 06 2018 |
21484 |
515.13 |
| Jun 29 2018 |
17533 |
547.13 |
| Jun 29 2018 |
8672 |
517.67 |
| Jun 29 2018 |
17424 |
534.83 |
| Jun 29 2018 |
21458 |
515.13 |
| Jun 22 2018 |
8758 |
517.67 |
| Jun 22 2018 |
17763 |
534.83 |
| Jun 22 2018 |
17827 |
547.13 |
| Jun 22 2018 |
21809 |
515.13 |
| Jun 15 2018 |
8767 |
517.67 |
| Jun 15 2018 |
17952 |
547.13 |
| Jun 15 2018 |
18038 |
541.18 |
| Jun 15 2018 |
23014 |
526.89 |
| Jun 08 2018 |
18324 |
542.71 |
| Jun 08 2018 |
8876 |
517.67 |
| Jun 08 2018 |
19459 |
580.77 |
| Jun 08 2018 |
25426 |
553.71 |
| Jun 01 2018 |
19884 |
580.77 |
| Jun 01 2018 |
18495 |
542.71 |
| Jun 01 2018 |
8830 |
517.67 |
| Jun 01 2018 |
25799 |
553.71 |
| May 25 2018 |
8840 |
517.67 |
| May 25 2018 |
18538 |
542.71 |
| May 25 2018 |
19986 |
580.77 |
| May 25 2018 |
25757 |
550.25 |
| May 18 2018 |
20147 |
580.77 |
| May 18 2018 |
19208 |
554.81 |
| May 18 2018 |
8753 |
517.67 |
| May 18 2018 |
25102 |
540.86 |
| May 11 2018 |
8701 |
517.67 |
| May 11 2018 |
19105 |
554.81 |
| May 11 2018 |
20574 |
594.12 |
| May 11 2018 |
24759 |
535.45 |
| May 04 2018 |
19730 |
563.7 |
| May 04 2018 |
20555 |
580.41 |
| May 04 2018 |
25866 |
546.22 |
| Apr 27 2018 |
19810 |
563.7 |
| Apr 27 2018 |
20368 |
580.41 |
| Apr 27 2018 |
25765 |
546.22 |
| Apr 20 2018 |
20025 |
563.7 |
| Apr 20 2018 |
20690 |
587.43 |
| Apr 20 2018 |
25945 |
546.22 |
| Apr 13 2018 |
19999 |
563.7 |
| Apr 13 2018 |
20475 |
587.43 |
| Apr 13 2018 |
25628 |
544.13 |
| Apr 06 2018 |
19992 |
565.85 |
| Apr 06 2018 |
21612 |
612.93 |
| Apr 06 2018 |
26914 |
559.34 |
| Mar 30 2018 |
20671 |
578.74 |
| Mar 30 2018 |
22117 |
612.93 |
| Mar 30 2018 |
28371 |
575.5 |
| Mar 23 2018 |
22319 |
612.93 |
| Mar 23 2018 |
20666 |
578.74 |
| Mar 23 2018 |
28576 |
575.5 |
| Mar 16 2018 |
22096 |
612.93 |
| Mar 16 2018 |
20707 |
578.74 |
| Mar 16 2018 |
28519 |
575.5 |
| Mar 09 2018 |
20915 |
591.71 |
| Mar 09 2018 |
21874 |
612.93 |
| Mar 09 2018 |
29317 |
595.75 |
| Mar 02 2018 |
21182 |
591.71 |
| Mar 02 2018 |
22006 |
612.93 |
| Mar 02 2018 |
29691 |
595.75 |
| Feb 23 2018 |
22239 |
612.93 |
| Feb 23 2018 |
21416 |
591.71 |
| Feb 23 2018 |
29927 |
595.75 |
| Feb 16 2018 |
21344 |
591.71 |
| Feb 16 2018 |
22330 |
612.93 |
| Feb 16 2018 |
29914 |
595.75 |
| Feb 09 2018 |
21375 |
591.71 |
| Feb 09 2018 |
22041 |
612.93 |
| Feb 09 2018 |
29576 |
595.75 |
| Feb 02 2018 |
21311 |
591.71 |
| Feb 02 2018 |
21894 |
612.93 |
| Feb 02 2018 |
29420 |
595.75 |
| Jan 26 2018 |
21342 |
591.71 |
| Jan 26 2018 |
21997 |
612.93 |
| Jan 26 2018 |
29467 |
595.75 |
| Jan 19 2018 |
21357 |
591.71 |
| Jan 19 2018 |
21989 |
612.93 |
| Jan 19 2018 |
29467 |
595.75 |
| Jan 12 2018 |
21347 |
591.71 |
| Jan 12 2018 |
22025 |
612.93 |
| Jan 12 2018 |
29476 |
595.75 |
| Jan 05 2018 |
22025 |
612.93 |
| Jan 05 2018 |
21387 |
591.71 |
| Jan 05 2018 |
29507 |
595.75 |
| Dec 29 2017 |
21388 |
591.71 |
| Dec 29 2017 |
22025 |
612.93 |
| Dec 29 2017 |
29507 |
595.75 |
| Dec 22 2017 |
21390 |
591.71 |
| Dec 22 2017 |
22025 |
612.93 |
| Dec 22 2017 |
29509 |
595.75 |
| Dec 15 2017 |
22025 |
612.93 |
| Dec 15 2017 |
21373 |
591.71 |
| Dec 15 2017 |
29499 |
595.75 |
| Dec 08 2017 |
22025 |
612.93 |
| Dec 08 2017 |
21373 |
591.71 |
| Dec 08 2017 |
29499 |
595.75 |
| Dec 01 2017 |
21373 |
591.71 |
| Dec 01 2017 |
22025 |
612.93 |
| Dec 01 2017 |
29499 |
595.75 |
| Nov 24 2017 |
22025 |
612.93 |
| Nov 24 2017 |
21373 |
591.71 |
| Nov 24 2017 |
29499 |
595.75 |
| Nov 17 2017 |
22026 |
612.93 |
| Nov 17 2017 |
21373 |
591.71 |
| Nov 17 2017 |
29500 |
595.75 |
| Nov 10 2017 |
21373 |
591.71 |
| Nov 10 2017 |
22079 |
612.93 |
| Nov 10 2017 |
29531 |
595.75 |
| Nov 03 2017 |
21374 |
591.71 |
| Nov 03 2017 |
22079 |
612.93 |
| Nov 03 2017 |
29532 |
595.75 |
| Oct 27 2017 |
22083 |
612.93 |
| Oct 27 2017 |
21374 |
591.71 |
| Oct 27 2017 |
29556 |
595.75 |
| Oct 20 2017 |
21401 |
591.71 |
| Oct 20 2017 |
21939 |
612.93 |
| Oct 20 2017 |
29457 |
595.75 |
| Oct 13 2017 |
21401 |
591.71 |
| Oct 13 2017 |
22001 |
612.93 |
| Oct 13 2017 |
29498 |
595.75 |
| Oct 06 2017 |
21382 |
591.71 |
| Oct 06 2017 |
21974 |
612.93 |
| Oct 06 2017 |
29478 |
595.75 |
| Sep 29 2017 |
21972 |
612.93 |
| Sep 29 2017 |
21404 |
591.71 |
| Sep 29 2017 |
29386 |
595.75 |
| Sep 22 2017 |
21380 |
591.71 |
| Sep 22 2017 |
22309 |
612.93 |
| Sep 22 2017 |
29703 |
595.75 |
| Sep 15 2017 |
21464 |
591.71 |
| Sep 15 2017 |
22265 |
612.93 |
| Sep 15 2017 |
29742 |
595.75 |
| Sep 08 2017 |
22190 |
612.93 |
| Sep 08 2017 |
21468 |
591.71 |
| Sep 08 2017 |
29860 |
595.75 |
| Sep 01 2017 |
21761 |
591.71 |
| Sep 01 2017 |
22248 |
612.93 |
| Sep 01 2017 |
29997 |
595.75 |
| Aug 25 2017 |
21793 |
591.71 |
| Aug 25 2017 |
22618 |
612.93 |
| Aug 25 2017 |
30401 |
595.75 |
| Aug 18 2017 |
21815 |
591.71 |
| Aug 18 2017 |
22687 |
612.93 |
| Aug 18 2017 |
30538 |
595.75 |
| Aug 11 2017 |
21746 |
591.71 |
| Aug 11 2017 |
22766 |
612.93 |
| Aug 11 2017 |
30564 |
595.75 |
| Aug 04 2017 |
21926 |
591.71 |
| Aug 04 2017 |
22876 |
612.93 |
| Aug 04 2017 |
30846 |
595.75 |
| Jul 28 2017 |
21990 |
591.71 |
| Jul 28 2017 |
23054 |
612.93 |
| Jul 28 2017 |
31044 |
595.75 |
| Jul 21 2017 |
23581 |
650 |
| Jul 21 2017 |
22137 |
591.71 |
| Jul 21 2017 |
31447 |
602.38 |
| Jul 14 2017 |
22281 |
591.71 |
| Jul 14 2017 |
23728 |
650 |
| Jul 14 2017 |
31597 |
602.38 |
| Jul 07 2017 |
22300 |
591.71 |
| Jul 07 2017 |
23881 |
650 |
| Jul 07 2017 |
31721 |
602.38 |
| Jun 30 2017 |
23914 |
650 |
| Jun 30 2017 |
22455 |
591.71 |
| Jun 30 2017 |
31824 |
602.38 |
| Jun 23 2017 |
24167 |
650 |
| Jun 23 2017 |
23566 |
591.71 |
| Jun 23 2017 |
32004 |
602.38 |
| Jun 16 2017 |
23617 |
591.71 |
| Jun 16 2017 |
24174 |
650 |
| Jun 16 2017 |
31999 |
602.38 |
| Jun 09 2017 |
24075 |
650 |
| Jun 09 2017 |
23704 |
591.71 |
| Jun 09 2017 |
31902 |
602.38 |
| Jun 02 2017 |
24595 |
650 |
| Jun 02 2017 |
23767 |
591.71 |
| Jun 02 2017 |
32369 |
602.38 |
| May 26 2017 |
24673 |
650 |
| May 26 2017 |
32737 |
607.72 |
| May 19 2017 |
25380 |
650 |
| May 19 2017 |
33199 |
607.72 |
| May 12 2017 |
25521 |
650 |
| May 12 2017 |
33339 |
607.72 |
| May 05 2017 |
31173 |
565.44 |
| Apr 28 2017 |
30765 |
565.44 |
| Apr 21 2017 |
31101 |
565.44 |
