| May 01 2024 |
2478 |
370 |
| May 01 2024 |
5272 |
408.33 |
| Apr 24 2024 |
3380 |
327.79 |
| Apr 24 2024 |
3667 |
370 |
| Apr 24 2024 |
4629 |
327.79 |
| Apr 17 2024 |
3363 |
327.79 |
| Apr 17 2024 |
3673 |
370 |
| Apr 17 2024 |
4759 |
327.79 |
| Apr 10 2024 |
3367 |
327.79 |
| Apr 10 2024 |
3667 |
370 |
| Apr 10 2024 |
4774 |
327.79 |
| Apr 03 2024 |
3348 |
327.79 |
| Apr 03 2024 |
3690 |
370 |
| Apr 03 2024 |
4767 |
327.79 |
| Mar 27 2024 |
3346 |
327.79 |
| Mar 27 2024 |
3606 |
370 |
| Mar 27 2024 |
4767 |
327.79 |
| Mar 21 2024 |
3357 |
327.79 |
| Mar 21 2024 |
3636 |
370 |
| Mar 21 2024 |
4750 |
327.79 |
| Mar 14 2024 |
3335 |
327.79 |
| Mar 14 2024 |
3617 |
370 |
| Mar 14 2024 |
4710 |
327.79 |
| Mar 07 2024 |
3354 |
327.79 |
| Mar 07 2024 |
3620 |
370 |
| Mar 07 2024 |
4720 |
327.79 |
| Feb 29 2024 |
3352 |
327.79 |
| Feb 29 2024 |
3617 |
370 |
| Feb 29 2024 |
4749 |
327.79 |
| Feb 22 2024 |
3342 |
327.79 |
| Feb 22 2024 |
3622 |
370 |
| Feb 22 2024 |
4747 |
327.79 |
| Feb 15 2024 |
3357 |
327.79 |
| Feb 15 2024 |
3628 |
370 |
| Feb 15 2024 |
4739 |
327.79 |
| Feb 08 2024 |
3357 |
327.79 |
| Feb 08 2024 |
3620 |
370 |
| Feb 08 2024 |
4705 |
327.79 |
| Feb 01 2024 |
3391 |
327.79 |
| Feb 01 2024 |
3636 |
370 |
| Feb 01 2024 |
4620 |
327.79 |
| Jan 25 2024 |
3386 |
327.79 |
| Jan 25 2024 |
3665 |
370 |
| Jan 25 2024 |
4610 |
327.79 |
| Jan 18 2024 |
3381 |
327.79 |
| Jan 18 2024 |
3661 |
370 |
| Jan 18 2024 |
4611 |
327.79 |
| Jan 11 2024 |
3382 |
327.79 |
| Jan 11 2024 |
3641 |
370 |
| Jan 11 2024 |
4612 |
327.79 |
| Jan 04 2024 |
3383 |
327.79 |
| Jan 04 2024 |
3641 |
370 |
| Jan 04 2024 |
4612 |
327.79 |
| Dec 28 2023 |
3384 |
327.79 |
| Dec 28 2023 |
3689 |
370 |
| Dec 28 2023 |
4613 |
327.79 |
| Dec 21 2023 |
3384 |
327.79 |
| Dec 21 2023 |
3688 |
370 |
| Dec 21 2023 |
4613 |
327.79 |
| Dec 14 2023 |
3383 |
327.79 |
| Dec 14 2023 |
3688 |
370 |
| Dec 14 2023 |
4613 |
327.79 |
| Dec 07 2023 |
3383 |
327.79 |
| Dec 07 2023 |
3682 |
370 |
| Dec 07 2023 |
4613 |
327.79 |
| Nov 30 2023 |
3382 |
327.79 |
| Nov 30 2023 |
3573 |
370 |
| Nov 30 2023 |
4613 |
327.79 |
| Nov 23 2023 |
3382 |
327.79 |
| Nov 23 2023 |
3582 |
370 |
| Nov 23 2023 |
4611 |
327.79 |
| Nov 16 2023 |
3381 |
327.79 |
| Nov 16 2023 |
3612 |
370 |
| Nov 16 2023 |
4605 |
327.79 |
| Nov 09 2023 |
3382 |
327.79 |
| Nov 09 2023 |
3584 |
370 |
| Nov 09 2023 |
4607 |
327.79 |
| Nov 02 2023 |
3382 |
327.79 |
| Nov 02 2023 |
3547 |
370 |
| Nov 02 2023 |
4607 |
327.79 |
| Oct 26 2023 |
3388 |
327.79 |
| Oct 26 2023 |
3557 |
370 |
| Oct 26 2023 |
4601 |
327.79 |
| Oct 19 2023 |
3388 |
327.79 |
| Oct 19 2023 |
3530 |
370 |
| Oct 19 2023 |
4569 |
327.79 |
| Oct 12 2023 |
3391 |
327.79 |
| Oct 12 2023 |
3540 |
370 |
| Oct 12 2023 |
4570 |
327.79 |
| Oct 05 2023 |
3388 |
327.79 |
| Oct 05 2023 |
3543 |
370 |
| Oct 05 2023 |
4483 |
327.79 |
| Sep 28 2023 |
3391 |
327.79 |
| Sep 28 2023 |
3575 |
370 |
| Sep 28 2023 |
4541 |
327.79 |
| Sep 21 2023 |
3385 |
327.79 |
| Sep 21 2023 |
3576 |
370 |
| Sep 21 2023 |
4528 |
327.79 |
| Sep 14 2023 |
3395 |
327.79 |
| Sep 14 2023 |
3594 |
370 |
| Sep 14 2023 |
4527 |
327.79 |
| Sep 07 2023 |
3393 |
327.79 |
| Sep 07 2023 |
3589 |
370 |
| Sep 07 2023 |
4532 |
327.79 |
| Aug 31 2023 |
3430 |
327.79 |
| Aug 31 2023 |
3592 |
370 |
| Aug 31 2023 |
4558 |
327.79 |
| Aug 24 2023 |
3428 |
327.79 |
| Aug 24 2023 |
3642 |
370 |
| Aug 24 2023 |
4545 |
327.79 |
| Aug 17 2023 |
3447 |
327.79 |
| Aug 17 2023 |
3672 |
370 |
| Aug 17 2023 |
4568 |
327.79 |
| Aug 10 2023 |
3456 |
327.79 |
| Aug 10 2023 |
3675 |
370 |
| Aug 10 2023 |
4596 |
327.79 |
| Aug 03 2023 |
952 |
304.06 |
| Aug 03 2023 |
3434 |
327.79 |
| Aug 03 2023 |
3671 |
370 |
| Aug 03 2023 |
4184 |
320.03 |
| Jul 27 2023 |
971 |
304.06 |
| Jul 27 2023 |
3271 |
322.48 |
| Jul 27 2023 |
3668 |
370 |
| Jul 27 2023 |
4000 |
315.99 |
| Jul 20 2023 |
988 |
304.06 |
| Jul 20 2023 |
3293 |
322.48 |
| Jul 20 2023 |
3670 |
370 |
| Jul 20 2023 |
3978 |
315.99 |
| Jul 13 2023 |
994 |
304.06 |
| Jul 13 2023 |
3327 |
322.48 |
| Jul 13 2023 |
3703 |
370 |
| Jul 13 2023 |
4016 |
315.99 |
| Jul 06 2023 |
997 |
304.06 |
| Jul 06 2023 |
3344 |
322.48 |
| Jul 06 2023 |
3716 |
370 |
| Jul 06 2023 |
4023 |
315.99 |
| Jun 29 2023 |
1001 |
304.06 |
| Jun 29 2023 |
3323 |
322.48 |
| Jun 29 2023 |
3733 |
370 |
| Jun 29 2023 |
4018 |
315.99 |
| Jun 22 2023 |
997 |
304.06 |
| Jun 22 2023 |
3329 |
322.48 |
| Jun 22 2023 |
3846 |
370 |
| Jun 22 2023 |
4016 |
315.99 |
| Jun 15 2023 |
972 |
304.06 |
| Jun 15 2023 |
2978 |
311.53 |
| Jun 15 2023 |
3810 |
370 |
| Jun 15 2023 |
3783 |
310.74 |
| Jun 08 2023 |
983 |
304.06 |
| Jun 08 2023 |
2988 |
311.53 |
| Jun 08 2023 |
3862 |
370 |
| Jun 08 2023 |
3804 |
310.74 |
| Jun 01 2023 |
963 |
304.06 |
| Jun 01 2023 |
2951 |
311.53 |
| Jun 01 2023 |
3853 |
370 |
| Jun 01 2023 |
3799 |
310.74 |
| May 25 2023 |
979 |
304.06 |
| May 25 2023 |
2942 |
311.53 |
| May 25 2023 |
3785 |
310.74 |
| May 18 2023 |
2517 |
363.54 |
| May 18 2023 |
2943 |
311.53 |
| May 18 2023 |
3793 |
310.74 |
| May 11 2023 |
2530 |
363.54 |
| May 11 2023 |
2924 |
311.53 |
| May 11 2023 |
3764 |
310.74 |
| May 04 2023 |
2484 |
363.54 |
| May 04 2023 |
2883 |
311.53 |
| May 04 2023 |
3692 |
310.74 |
| Apr 27 2023 |
2465 |
363.54 |
| Apr 27 2023 |
2884 |
311.53 |
| Apr 27 2023 |
3687 |
310.74 |
| Apr 20 2023 |
2350 |
363.54 |
| Apr 20 2023 |
2859 |
311.53 |
| Apr 20 2023 |
3686 |
310.74 |
| Apr 13 2023 |
2361 |
363.54 |
| Apr 13 2023 |
2845 |
311.53 |
| Apr 13 2023 |
3652 |
310.74 |
| Apr 06 2023 |
2324 |
363.54 |
| Apr 06 2023 |
2850 |
311.53 |
| Apr 06 2023 |
3653 |
310.74 |
| Mar 30 2023 |
2268 |
363.54 |
| Mar 30 2023 |
2843 |
311.53 |
| Mar 30 2023 |
3653 |
310.74 |
| Mar 23 2023 |
2299 |
363.54 |
| Mar 23 2023 |
2814 |
311.53 |
| Mar 23 2023 |
3628 |
310.74 |
| Mar 16 2023 |
2288 |
363.54 |
| Mar 16 2023 |
2888 |
315.2 |
| Mar 16 2023 |
3651 |
311.74 |
| Mar 09 2023 |
2279 |
363.54 |
| Mar 09 2023 |
2871 |
315.2 |
| Mar 09 2023 |
3622 |
311.74 |
| Mar 02 2023 |
2277 |
363.54 |
| Mar 02 2023 |
2869 |
315.2 |
| Mar 02 2023 |
3615 |
311.74 |
| Feb 23 2023 |
2275 |
363.54 |
| Feb 23 2023 |
2862 |
315.2 |
| Feb 23 2023 |
3614 |
311.74 |
| Feb 16 2023 |
2266 |
363.54 |
| Feb 16 2023 |
2840 |
315.2 |
| Feb 16 2023 |
3572 |
311.74 |
| Feb 09 2023 |
2168 |
363.54 |
| Feb 09 2023 |
2836 |
315.2 |
| Feb 09 2023 |
3567 |
311.74 |
| Feb 02 2023 |
2140 |
363.54 |
| Feb 02 2023 |
2824 |
315.2 |
| Feb 02 2023 |
3553 |
311.74 |
| Jan 26 2023 |
2117 |
363.54 |
| Jan 26 2023 |
2814 |
315.2 |
| Jan 26 2023 |
3553 |
311.74 |
| Jan 19 2023 |
2117 |
363.54 |
| Jan 19 2023 |
2810 |
315.2 |
| Jan 19 2023 |
3549 |
311.74 |
| Jan 12 2023 |
2117 |
363.54 |
| Jan 12 2023 |
2810 |
315.2 |
| Jan 12 2023 |
3550 |
311.74 |
| Jan 05 2023 |
2117 |
363.54 |
| Jan 05 2023 |
2810 |
315.2 |
| Jan 05 2023 |
3550 |
311.74 |
| Dec 29 2022 |
2117 |
363.54 |
| Dec 29 2022 |
2810 |
315.2 |
| Dec 29 2022 |
3550 |
311.74 |
| Dec 22 2022 |
2117 |
363.54 |
| Dec 22 2022 |
2810 |
315.2 |
| Dec 22 2022 |
3550 |
311.74 |
| Dec 15 2022 |
2119 |
363.54 |
| Dec 15 2022 |
2809 |
315.2 |
| Dec 15 2022 |
3548 |
311.74 |
| Dec 08 2022 |
2119 |
363.54 |
| Dec 08 2022 |
2803 |
315.2 |
| Dec 08 2022 |
3542 |
311.74 |
| Dec 01 2022 |
2119 |
363.54 |
| Dec 01 2022 |
2803 |
315.2 |
| Dec 01 2022 |
3542 |
311.74 |
| Nov 24 2022 |
2119 |
363.54 |
| Nov 24 2022 |
2803 |
315.2 |
| Nov 24 2022 |
3542 |
311.74 |
| Nov 17 2022 |
2118 |
363.54 |
| Nov 17 2022 |
2802 |
315.2 |
| Nov 17 2022 |
3543 |
311.74 |
| Nov 10 2022 |
2118 |
363.54 |
| Nov 10 2022 |
2802 |
315.2 |
| Nov 10 2022 |
3544 |
311.74 |
| Nov 03 2022 |
2118 |
363.54 |
| Nov 03 2022 |
2792 |
315.2 |
| Nov 03 2022 |
3538 |
311.74 |
| Oct 27 2022 |
2118 |
363.54 |
| Oct 27 2022 |
2785 |
315.2 |
| Oct 27 2022 |
3537 |
311.74 |
| Oct 20 2022 |
2121 |
363.54 |
| Oct 20 2022 |
2785 |
315.2 |
| Oct 20 2022 |
3537 |
311.74 |
| Oct 13 2022 |
2104 |
363.54 |
| Oct 13 2022 |
2785 |
315.2 |
| Oct 13 2022 |
3535 |
311.74 |
| Oct 06 2022 |
2081 |
363.54 |
| Oct 06 2022 |
2785 |
315.2 |
| Oct 06 2022 |
3535 |
311.74 |
| Sep 29 2022 |
2060 |
363.54 |
| Sep 29 2022 |
2790 |
315.2 |
| Sep 29 2022 |
3535 |
311.74 |
| Sep 22 2022 |
2051 |
363.54 |
| Sep 22 2022 |
2789 |
315.2 |
| Sep 22 2022 |
3531 |
311.74 |
| Sep 15 2022 |
2044 |
363.54 |
| Sep 15 2022 |
2788 |
315.2 |
| Sep 15 2022 |
3531 |
311.74 |
| Sep 08 2022 |
2044 |
363.54 |
| Sep 08 2022 |
2769 |
315.2 |
| Sep 08 2022 |
3518 |
311.74 |
| Sep 01 2022 |
2033 |
363.54 |
| Sep 01 2022 |
2731 |
315.2 |
| Sep 01 2022 |
3473 |
311.74 |
| Aug 25 2022 |
2031 |
363.54 |
| Aug 25 2022 |
2704 |
315.2 |
| Aug 25 2022 |
3447 |
311.74 |
| Aug 18 2022 |
2038 |
363.54 |
| Aug 18 2022 |
2700 |
315.2 |
| Aug 18 2022 |
3427 |
311.74 |
| Aug 11 2022 |
2036 |
363.54 |
| Aug 11 2022 |
2668 |
315.2 |
| Aug 11 2022 |
3390 |
311.74 |
| Aug 04 2022 |
2018 |
363.54 |
| Aug 04 2022 |
2667 |
315.2 |
| Aug 04 2022 |
3378 |
311.74 |
| Jul 28 2022 |
2014 |
363.54 |
| Jul 28 2022 |
2027 |
290.43 |
| Jul 28 2022 |
3341 |
311.74 |
| Jul 21 2022 |
1980 |
363.54 |
| Jul 21 2022 |
1988 |
290.43 |
| Jul 21 2022 |
3292 |
311.74 |
| Jul 14 2022 |
1973 |
363.54 |
| Jul 14 2022 |
1983 |
290.43 |
| Jul 14 2022 |
3288 |
311.74 |
| Jul 07 2022 |
1968 |
363.54 |
| Jul 07 2022 |
1963 |
290.43 |
| Jul 07 2022 |
3269 |
311.74 |
| Jun 30 2022 |
1963 |
363.54 |
| Jun 30 2022 |
1955 |
290.43 |
| Jun 30 2022 |
3248 |
311.74 |
| Jun 23 2022 |
1961 |
363.54 |
| Jun 23 2022 |
1939 |
290.43 |
| Jun 23 2022 |
3239 |
311.74 |
| Jun 16 2022 |
1952 |
363.54 |
| Jun 16 2022 |
1888 |
290.43 |
| Jun 16 2022 |
3157 |
311.74 |
| Jun 09 2022 |
1915 |
363.54 |
| Jun 09 2022 |
1884 |
290.43 |
| Jun 09 2022 |
3093 |
311.74 |
| Jun 02 2022 |
1863 |
363.54 |
| Jun 02 2022 |
1826 |
290.43 |
| Jun 02 2022 |
3030 |
311.74 |
| May 26 2022 |
1847 |
363.54 |
| May 26 2022 |
1574 |
278.18 |
| May 26 2022 |
2170 |
283.78 |
| May 19 2022 |
1853 |
363.54 |
| May 19 2022 |
1545 |
278.18 |
| May 19 2022 |
2150 |
283.78 |
| May 12 2022 |
1847 |
363.54 |
| May 12 2022 |
1542 |
278.18 |
| May 12 2022 |
2138 |
283.78 |
| May 05 2022 |
1755 |
363.54 |
| May 05 2022 |
1506 |
278.18 |
| May 05 2022 |
2087 |
283.78 |
| Apr 28 2022 |
1904 |
363.54 |
| Apr 28 2022 |
1490 |
278.18 |
| Apr 28 2022 |
2056 |
283.78 |
| Apr 21 2022 |
1768 |
363.54 |
| Apr 21 2022 |
1444 |
278.18 |
| Apr 21 2022 |
2005 |
283.78 |
| Apr 14 2022 |
1791 |
363.54 |
| Apr 14 2022 |
1424 |
278.18 |
| Apr 14 2022 |
1990 |
283.78 |
| Apr 07 2022 |
1817 |
363.54 |
| Apr 07 2022 |
1405 |
278.18 |
| Apr 07 2022 |
1950 |
283.78 |
| Mar 31 2022 |
1826 |
363.54 |
| Mar 31 2022 |
1402 |
278.18 |
| Mar 31 2022 |
1946 |
283.78 |
| Mar 24 2022 |
1804 |
363.54 |
| Mar 24 2022 |
1377 |
278.18 |
| Mar 24 2022 |
1927 |
283.78 |
| Mar 17 2022 |
1802 |
363.54 |
| Mar 17 2022 |
1369 |
278.18 |
| Mar 17 2022 |
1919 |
283.78 |
| Mar 10 2022 |
1814 |
363.54 |
| Mar 10 2022 |
1357 |
278.18 |
| Mar 10 2022 |
1898 |
283.78 |
| Mar 03 2022 |
1730 |
363.54 |
| Mar 03 2022 |
1354 |
278.18 |
| Mar 03 2022 |
1888 |
283.78 |
| Feb 24 2022 |
1586 |
363.54 |
| Feb 24 2022 |
1339 |
278.18 |
| Feb 24 2022 |
1842 |
283.78 |
| Feb 17 2022 |
1440 |
363.54 |
| Feb 17 2022 |
1249 |
278.18 |
| Feb 17 2022 |
1760 |
283.78 |
| Feb 10 2022 |
1782 |
387.94 |
| Feb 10 2022 |
1249 |
278.18 |
| Feb 10 2022 |
1763 |
283.78 |
| Feb 03 2022 |
1803 |
387.94 |
| Feb 03 2022 |
1253 |
278.18 |
| Feb 03 2022 |
1769 |
283.78 |
| Jan 27 2022 |
1820 |
387.94 |
| Jan 27 2022 |
1252 |
278.18 |
| Jan 27 2022 |
1769 |
283.78 |
| Jan 20 2022 |
1838 |
387.94 |
| Jan 20 2022 |
1252 |
278.18 |
| Jan 20 2022 |
1767 |
283.78 |
| Jan 13 2022 |
1838 |
387.94 |
| Jan 13 2022 |
1252 |
278.18 |
| Jan 13 2022 |
1768 |
283.78 |
| Jan 06 2022 |
1838 |
387.94 |
| Jan 06 2022 |
1252 |
278.18 |
| Jan 06 2022 |
1768 |
283.78 |
| Dec 30 2021 |
1838 |
387.94 |
| Dec 30 2021 |
1252 |
278.18 |
| Dec 30 2021 |
1769 |
283.78 |
| Dec 23 2021 |
1838 |
387.94 |
| Dec 23 2021 |
1252 |
278.18 |
| Dec 23 2021 |
1769 |
283.78 |
| Dec 16 2021 |
1838 |
387.94 |
| Dec 16 2021 |
1252 |
278.18 |
| Dec 16 2021 |
1769 |
283.78 |
| Dec 09 2021 |
1838 |
387.94 |
| Dec 09 2021 |
1252 |
278.18 |
| Dec 09 2021 |
1769 |
283.78 |
| Dec 02 2021 |
1838 |
387.94 |
| Dec 02 2021 |
1252 |
278.18 |
| Dec 02 2021 |
1769 |
283.78 |
| Nov 25 2021 |
1838 |
387.94 |
| Nov 25 2021 |
1252 |
278.18 |
| Nov 25 2021 |
1769 |
283.78 |
| Nov 18 2021 |
1838 |
387.94 |
| Nov 18 2021 |
1252 |
278.18 |
| Nov 18 2021 |
1769 |
283.78 |
| Nov 11 2021 |
1838 |
387.94 |
| Nov 11 2021 |
1252 |
278.18 |
| Nov 11 2021 |
1769 |
283.78 |
| Nov 04 2021 |
1858 |
387.94 |
| Nov 04 2021 |
1252 |
278.18 |
| Nov 04 2021 |
1780 |
283.78 |
| Oct 28 2021 |
1858 |
387.94 |
| Oct 28 2021 |
1252 |
278.18 |
| Oct 28 2021 |
1780 |
283.78 |
| Oct 21 2021 |
1858 |
387.94 |
| Oct 21 2021 |
1252 |
278.18 |
| Oct 21 2021 |
1780 |
283.78 |
| Oct 14 2021 |
1866 |
387.94 |
| Oct 14 2021 |
1252 |
278.18 |
| Oct 14 2021 |
1780 |
283.78 |
| Oct 07 2021 |
1866 |
387.94 |
| Oct 07 2021 |
1252 |
278.18 |
| Oct 07 2021 |
1780 |
283.78 |
| Sep 30 2021 |
1832 |
387.94 |
| Sep 30 2021 |
1232 |
278.18 |
| Sep 30 2021 |
1753 |
283.78 |
| Sep 23 2021 |
1805 |
387.94 |
| Sep 23 2021 |
1197 |
278.18 |
| Sep 23 2021 |
1717 |
283.78 |
| Sep 16 2021 |
1742 |
387.94 |
| Sep 16 2021 |
1175 |
278.18 |
| Sep 16 2021 |
1658 |
283.78 |
| Sep 09 2021 |
1753 |
387.94 |
| Sep 09 2021 |
1170 |
278.18 |
| Sep 09 2021 |
1647 |
283.78 |
| Sep 02 2021 |
1750 |
387.94 |
| Sep 02 2021 |
1099 |
278.18 |
| Sep 02 2021 |
1553 |
283.78 |
| Aug 26 2021 |
1710 |
387.94 |
| Aug 26 2021 |
1061 |
278.18 |
| Aug 26 2021 |
1495 |
283.78 |
| Aug 19 2021 |
3692 |
429.88 |
| Aug 19 2021 |
924 |
278.18 |
| Aug 19 2021 |
1398 |
286.23 |
| Aug 12 2021 |
3671 |
429.88 |
| Aug 12 2021 |
873 |
278.18 |
| Aug 12 2021 |
1344 |
286.23 |
| Aug 05 2021 |
3726 |
429.88 |
| Aug 05 2021 |
829 |
278.18 |
| Aug 05 2021 |
1253 |
286.23 |
| Jul 29 2021 |
3809 |
429.88 |
| Jul 29 2021 |
793 |
278.18 |
| Jul 29 2021 |
1190 |
286.66 |
| Jul 22 2021 |
3744 |
429.88 |
| Jul 22 2021 |
700 |
278.18 |
| Jul 22 2021 |
1084 |
286.66 |
| Jul 15 2021 |
3924 |
429.88 |
| Jul 15 2021 |
641 |
278.18 |
| Jul 15 2021 |
1028 |
286.66 |
| Jul 08 2021 |
2232 |
415.65 |
| Jul 08 2021 |
622 |
278.18 |
| Jul 08 2021 |
970 |
286.66 |
| Jul 01 2021 |
2263 |
415.65 |
| Jul 01 2021 |
589 |
278.18 |
| Jul 01 2021 |
935 |
286.66 |
| Jun 24 2021 |
2232 |
415.65 |
| Jun 24 2021 |
547 |
278.18 |
| Jun 24 2021 |
858 |
286.66 |
| Jun 17 2021 |
2201 |
415.65 |
| Jun 17 2021 |
466 |
286.86 |
| Jun 17 2021 |
636 |
285.32 |
| Jun 10 2021 |
2171 |
415.65 |
| Jun 10 2021 |
258 |
286.86 |
| Jun 10 2021 |
408 |
285.32 |
| Jun 03 2021 |
1032 |
326.35 |
| May 27 2021 |
1973 |
415.65 |
| May 27 2021 |
1256 |
329.37 |
| May 27 2021 |
1890 |
326.35 |
| May 07 2021 |
1435 |
326.35 |
| Apr 30 2021 |
626 |
395 |
| Apr 30 2021 |
314 |
301.88 |
| Apr 30 2021 |
583 |
310.53 |
| Apr 23 2021 |
273 |
301.88 |
| Apr 23 2021 |
602 |
395 |
| Apr 23 2021 |
478 |
310.53 |
| Apr 16 2021 |
559 |
395 |
| Apr 16 2021 |
271 |
301.88 |
| Apr 16 2021 |
422 |
310.53 |
| Apr 09 2021 |
133 |
301.88 |
| Apr 09 2021 |
559 |
395 |
| Apr 09 2021 |
252 |
310.53 |
| Apr 02 2021 |
135 |
301.88 |
| Apr 02 2021 |
559 |
395 |
| Apr 02 2021 |
246 |
310.53 |
| Mar 26 2021 |
89 |
301.88 |
| Mar 26 2021 |
559 |
395 |
| Mar 26 2021 |
167 |
310.53 |
| Feb 12 2021 |
2485 |
436.73 |
| Feb 12 2021 |
2117 |
429.76 |
| Feb 12 2021 |
1166 |
427.42 |
| Feb 12 2021 |
3653 |
434.62 |
| Feb 05 2021 |
2255 |
429.76 |
| Feb 05 2021 |
1255 |
427.42 |
| Feb 05 2021 |
2621 |
436.73 |
| Feb 05 2021 |
3839 |
434.62 |
| Jan 29 2021 |
2298 |
429.76 |
| Jan 29 2021 |
1266 |
427.42 |
| Jan 29 2021 |
2693 |
436.73 |
| Jan 29 2021 |
3938 |
434.62 |
| Jan 22 2021 |
2778 |
436.73 |
| Jan 22 2021 |
1274 |
427.42 |
| Jan 22 2021 |
2340 |
429.76 |
| Jan 22 2021 |
4012 |
434.62 |
| Jan 15 2021 |
1274 |
427.42 |
| Jan 15 2021 |
2388 |
429.76 |
| Jan 15 2021 |
2778 |
436.73 |
| Jan 15 2021 |
4079 |
434.62 |
| Jan 08 2021 |
1274 |
427.42 |
| Jan 08 2021 |
2388 |
429.76 |
| Jan 08 2021 |
2778 |
436.73 |
| Jan 08 2021 |
4067 |
434.62 |
| Jan 01 2021 |
2376 |
429.76 |
| Jan 01 2021 |
1274 |
427.42 |
| Jan 01 2021 |
2778 |
436.73 |
| Jan 01 2021 |
4036 |
434.62 |
| Dec 25 2020 |
2778 |
436.73 |
| Dec 25 2020 |
1274 |
427.42 |
| Dec 25 2020 |
2376 |
429.76 |
| Dec 25 2020 |
4036 |
434.62 |
| Dec 18 2020 |
2376 |
429.76 |
| Dec 18 2020 |
1247 |
427.42 |
| Dec 18 2020 |
2778 |
436.73 |
| Dec 18 2020 |
4036 |
434.62 |
| Dec 11 2020 |
1247 |
427.42 |
| Dec 11 2020 |
2376 |
429.76 |
| Dec 11 2020 |
2778 |
436.73 |
| Dec 11 2020 |
4027 |
434.62 |
| Dec 04 2020 |
2348 |
429.76 |
| Dec 04 2020 |
1247 |
427.42 |
| Dec 04 2020 |
2778 |
436.73 |
| Dec 04 2020 |
3999 |
434.62 |
| Nov 27 2020 |
2348 |
429.76 |
| Nov 27 2020 |
1247 |
427.42 |
| Nov 27 2020 |
2778 |
436.73 |
| Nov 27 2020 |
3999 |
434.62 |
| Nov 20 2020 |
2348 |
429.76 |
| Nov 20 2020 |
1247 |
427.42 |
| Nov 20 2020 |
2778 |
436.73 |
| Nov 20 2020 |
3999 |
434.62 |
| Nov 13 2020 |
1247 |
427.42 |
| Nov 13 2020 |
2348 |
429.76 |
| Nov 13 2020 |
2778 |
436.73 |
| Nov 13 2020 |
3999 |
434.62 |
| Nov 06 2020 |
2778 |
436.73 |
| Nov 06 2020 |
2348 |
429.76 |
| Nov 06 2020 |
1247 |
427.42 |
| Nov 06 2020 |
4057 |
434.62 |
| Oct 30 2020 |
1235 |
427.42 |
| Oct 30 2020 |
2345 |
429.76 |
| Oct 30 2020 |
2772 |
436.73 |
| Oct 30 2020 |
4005 |
434.62 |
| Oct 23 2020 |
2345 |
429.76 |
| Oct 23 2020 |
1232 |
427.42 |
| Oct 23 2020 |
2677 |
436.73 |
| Oct 23 2020 |
3969 |
434.62 |
| Oct 16 2020 |
2687 |
436.73 |
| Oct 16 2020 |
2326 |
429.76 |
| Oct 16 2020 |
1176 |
427.42 |
| Oct 16 2020 |
3962 |
434.62 |
| Oct 09 2020 |
2296 |
429.76 |
| Oct 09 2020 |
1176 |
427.42 |
| Oct 09 2020 |
2689 |
436.73 |
| Oct 09 2020 |
3942 |
434.62 |
| Oct 02 2020 |
2588 |
436.73 |
| Oct 02 2020 |
2143 |
429.76 |
| Oct 02 2020 |
1148 |
427.42 |
| Oct 02 2020 |
3727 |
434.62 |
| Sep 25 2020 |
2558 |
436.73 |
| Sep 25 2020 |
2180 |
429.76 |
| Sep 25 2020 |
1043 |
427.42 |
| Sep 25 2020 |
3761 |
434.62 |
| Sep 18 2020 |
2194 |
429.76 |
| Sep 18 2020 |
1070 |
427.42 |
| Sep 18 2020 |
2567 |
436.73 |
| Sep 18 2020 |
3777 |
434.62 |
| Sep 11 2020 |
961 |
427.42 |
| Sep 11 2020 |
2226 |
429.76 |
| Sep 11 2020 |
2430 |
436.73 |
| Sep 11 2020 |
3586 |
434.62 |
| Sep 04 2020 |
2371 |
429.76 |
| Sep 04 2020 |
997 |
427.42 |
| Sep 04 2020 |
2795 |
436.73 |
| Sep 04 2020 |
4029 |
434.62 |
| Aug 28 2020 |
3011 |
436.73 |
| Aug 28 2020 |
2676 |
429.76 |
| Aug 28 2020 |
1267 |
427.42 |
| Aug 28 2020 |
4366 |
434.62 |
| Aug 21 2020 |
1269 |
427.42 |
| Aug 21 2020 |
2873 |
429.76 |
| Aug 21 2020 |
3223 |
436.73 |
| Aug 21 2020 |
4748 |
434.62 |
| Aug 14 2020 |
1413 |
427.42 |
| Aug 14 2020 |
2970 |
429.76 |
| Aug 14 2020 |
3301 |
436.73 |
| Aug 14 2020 |
4887 |
434.62 |
| Aug 07 2020 |
3559 |
436.73 |
| Aug 07 2020 |
1543 |
427.42 |
| Aug 07 2020 |
3198 |
429.76 |
| Aug 07 2020 |
5248 |
434.62 |
| Jul 31 2020 |
3459 |
429.76 |
| Jul 31 2020 |
1625 |
427.42 |
| Jul 31 2020 |
3771 |
436.73 |
| Jul 31 2020 |
5564 |
434.62 |
| Jul 24 2020 |
3749 |
429.76 |
| Jul 24 2020 |
1636 |
427.42 |
| Jul 24 2020 |
3933 |
436.73 |
| Jul 24 2020 |
5947 |
434.62 |
| Jul 17 2020 |
1692 |
427.42 |
| Jul 17 2020 |
2440 |
397.98 |
| Jul 17 2020 |
4244 |
436.73 |
| Jul 17 2020 |
4558 |
413.61 |
| Jul 10 2020 |
3024 |
411.96 |
| Jul 10 2020 |
1908 |
382.38 |
| Jul 10 2020 |
1850 |
427.42 |
| Jul 10 2020 |
1671 |
363.62 |
| Jul 03 2020 |
1922 |
382.38 |
| Jul 03 2020 |
1892 |
427.42 |
| Jul 03 2020 |
3099 |
411.96 |
| Jul 03 2020 |
1668 |
363.62 |
| Jun 26 2020 |
2071 |
427.42 |
| Jun 26 2020 |
1298 |
361.45 |
| Jun 26 2020 |
3274 |
411.96 |
| Jun 26 2020 |
1350 |
352.37 |
| Jun 19 2020 |
2130 |
427.42 |
| Jun 19 2020 |
1102 |
353.61 |
| Jun 19 2020 |
3367 |
411.96 |
| Jun 19 2020 |
1459 |
352.37 |
| Jun 12 2020 |
1134 |
353.61 |
| Jun 12 2020 |
2209 |
427.42 |
| Jun 12 2020 |
3517 |
411.96 |
| Jun 12 2020 |
1503 |
352.37 |
| Jun 05 2020 |
1215 |
353.61 |
| Jun 05 2020 |
2292 |
427.42 |
| Jun 05 2020 |
3587 |
411.96 |
| Jun 05 2020 |
1570 |
352.37 |
| May 29 2020 |
2421 |
427.42 |
| May 29 2020 |
1267 |
353.61 |
| May 29 2020 |
3712 |
411.96 |
| May 29 2020 |
1634 |
352.37 |
| May 22 2020 |
3877 |
411.96 |
| May 22 2020 |
1335 |
353.61 |
| May 22 2020 |
2519 |
427.42 |
| May 22 2020 |
1716 |
352.37 |
| May 15 2020 |
2857 |
427.42 |
| May 15 2020 |
1364 |
353.61 |
| May 15 2020 |
4053 |
411.96 |
| May 15 2020 |
1798 |
352.37 |
| May 08 2020 |
1393 |
353.61 |
| May 08 2020 |
2946 |
427.42 |
| May 08 2020 |
4149 |
411.96 |
| May 08 2020 |
1844 |
352.37 |
| May 01 2020 |
3745 |
402.24 |
| May 01 2020 |
1504 |
353.61 |
| May 01 2020 |
3720 |
442.48 |
| May 01 2020 |
1987 |
352.37 |
| Apr 24 2020 |
1554 |
353.61 |
| Apr 24 2020 |
3788 |
442.48 |
| Apr 24 2020 |
3875 |
402.24 |
| Apr 24 2020 |
2078 |
352.37 |
| Apr 17 2020 |
4069 |
402.24 |
| Apr 17 2020 |
1563 |
353.61 |
| Apr 17 2020 |
3796 |
442.48 |
| Apr 17 2020 |
2172 |
352.37 |
| Apr 10 2020 |
4196 |
402.24 |
| Apr 10 2020 |
1607 |
353.61 |
| Apr 10 2020 |
3884 |
442.48 |
| Apr 10 2020 |
2213 |
352.37 |
| Apr 03 2020 |
4152 |
442.48 |
| Apr 03 2020 |
1669 |
353.61 |
| Apr 03 2020 |
4357 |
402.24 |
| Apr 03 2020 |
2291 |
352.37 |
| Mar 27 2020 |
4435 |
442.48 |
| Mar 27 2020 |
1691 |
353.61 |
| Mar 27 2020 |
4576 |
402.24 |
| Mar 27 2020 |
2391 |
352.37 |
| Mar 20 2020 |
4515 |
442.48 |
| Mar 20 2020 |
1709 |
353.61 |
| Mar 20 2020 |
4667 |
402.24 |
| Mar 20 2020 |
2432 |
352.37 |
| Mar 13 2020 |
4774 |
402.24 |
| Mar 13 2020 |
4456 |
442.48 |
| Mar 13 2020 |
1729 |
353.61 |
| Mar 13 2020 |
2504 |
352.37 |
| Mar 06 2020 |
1754 |
353.61 |
| Mar 06 2020 |
4527 |
442.48 |
| Mar 06 2020 |
4865 |
402.24 |
| Mar 06 2020 |
2534 |
352.37 |
| Feb 28 2020 |
1736 |
353.61 |
| Feb 28 2020 |
4683 |
442.48 |
| Feb 28 2020 |
4947 |
402.24 |
| Feb 28 2020 |
2565 |
352.37 |
| Feb 21 2020 |
3508 |
384.99 |
| Feb 21 2020 |
5060 |
457.55 |
| Feb 21 2020 |
1719 |
353.61 |
| Feb 21 2020 |
2315 |
348.65 |
| Feb 14 2020 |
1732 |
353.61 |
| Feb 14 2020 |
5135 |
457.55 |
| Feb 14 2020 |
3517 |
384.99 |
| Feb 14 2020 |
2326 |
348.65 |
| Feb 07 2020 |
5201 |
457.55 |
| Feb 07 2020 |
1725 |
353.61 |
| Feb 07 2020 |
3516 |
384.99 |
| Feb 07 2020 |
2323 |
348.65 |
| Jan 31 2020 |
5207 |
457.55 |
| Jan 31 2020 |
1720 |
353.61 |
| Jan 31 2020 |
3538 |
384.99 |
| Jan 31 2020 |
2328 |
348.65 |
| Jan 24 2020 |
3542 |
384.99 |
| Jan 24 2020 |
5204 |
457.55 |
| Jan 24 2020 |
1730 |
353.61 |
| Jan 24 2020 |
2329 |
348.65 |
| Jan 17 2020 |
5204 |
457.55 |
| Jan 17 2020 |
1723 |
353.61 |
| Jan 17 2020 |
3547 |
384.99 |
| Jan 17 2020 |
2322 |
348.65 |
| Jan 10 2020 |
1724 |
353.61 |
| Jan 10 2020 |
5204 |
457.55 |
| Jan 10 2020 |
3547 |
384.99 |
| Jan 10 2020 |
2324 |
348.65 |
| Jan 03 2020 |
5205 |
457.55 |
| Jan 03 2020 |
1726 |
353.61 |
| Jan 03 2020 |
3549 |
384.99 |
| Jan 03 2020 |
2326 |
348.65 |
| Dec 27 2019 |
5224 |
457.55 |
| Dec 27 2019 |
1727 |
353.61 |
| Dec 27 2019 |
3549 |
384.99 |
| Dec 27 2019 |
2327 |
348.65 |
| Dec 20 2019 |
1727 |
353.61 |
| Dec 20 2019 |
5224 |
457.55 |
| Dec 20 2019 |
3549 |
384.99 |
| Dec 20 2019 |
2327 |
348.65 |
| Dec 13 2019 |
5224 |
457.55 |
| Dec 13 2019 |
1727 |
353.61 |
| Dec 13 2019 |
3549 |
384.99 |
| Dec 13 2019 |
2327 |
348.65 |
| Dec 06 2019 |
3549 |
384.99 |
| Dec 06 2019 |
1727 |
353.61 |
| Dec 06 2019 |
5224 |
457.55 |
| Dec 06 2019 |
2327 |
348.65 |
| Nov 29 2019 |
1730 |
353.61 |
| Nov 29 2019 |
5224 |
457.55 |
| Nov 29 2019 |
3549 |
384.99 |
| Nov 29 2019 |
2330 |
348.65 |
| Nov 22 2019 |
5224 |
457.55 |
| Nov 22 2019 |
1730 |
353.61 |
| Nov 22 2019 |
3549 |
384.99 |
| Nov 22 2019 |
2330 |
348.65 |
| Nov 15 2019 |
3549 |
384.99 |
| Nov 15 2019 |
5224 |
457.55 |
| Nov 15 2019 |
1730 |
353.61 |
| Nov 15 2019 |
2330 |
348.65 |
| Nov 08 2019 |
1731 |
353.61 |
| Nov 08 2019 |
5224 |
457.55 |
| Nov 08 2019 |
3542 |
384.99 |
| Nov 08 2019 |
2327 |
348.65 |
| Nov 01 2019 |
3464 |
384.99 |
| Nov 01 2019 |
1729 |
353.61 |
| Nov 01 2019 |
5224 |
457.55 |
| Nov 01 2019 |
2295 |
348.65 |
| Oct 25 2019 |
3464 |
384.99 |
| Oct 25 2019 |
1729 |
353.61 |
| Oct 25 2019 |
5225 |
457.55 |
| Oct 25 2019 |
2295 |
348.65 |
| Oct 18 2019 |
5225 |
457.55 |
| Oct 18 2019 |
1729 |
353.61 |
| Oct 18 2019 |
3482 |
384.99 |
| Oct 18 2019 |
2296 |
348.65 |
| Oct 11 2019 |
5229 |
457.55 |
| Oct 11 2019 |
1729 |
353.61 |
| Oct 11 2019 |
3477 |
384.99 |
| Oct 11 2019 |
2293 |
348.65 |
| Oct 04 2019 |
1729 |
353.61 |
| Oct 04 2019 |
5224 |
457.55 |
| Oct 04 2019 |
3480 |
384.99 |
| Oct 04 2019 |
2294 |
348.65 |
| Sep 27 2019 |
3480 |
384.99 |
| Sep 27 2019 |
1724 |
353.61 |
| Sep 27 2019 |
5224 |
457.55 |
| Sep 27 2019 |
2304 |
348.65 |
| Sep 20 2019 |
1724 |
353.61 |
| Sep 20 2019 |
5278 |
457.55 |
| Sep 20 2019 |
3482 |
384.99 |
| Sep 20 2019 |
2302 |
348.65 |
| Sep 13 2019 |
1718 |
353.61 |
| Sep 13 2019 |
5352 |
457.55 |
| Sep 13 2019 |
3522 |
384.99 |
| Sep 13 2019 |
2292 |
348.65 |
| Sep 06 2019 |
3582 |
384.99 |
| Sep 06 2019 |
5359 |
457.55 |
| Sep 06 2019 |
1717 |
353.61 |
| Sep 06 2019 |
2317 |
348.65 |
| Aug 30 2019 |
1732 |
353.61 |
| Aug 30 2019 |
5418 |
457.55 |
| Aug 30 2019 |
3608 |
384.99 |
| Aug 30 2019 |
2338 |
348.65 |
| Aug 23 2019 |
5493 |
457.55 |
| Aug 23 2019 |
2109 |
362.14 |
| Aug 23 2019 |
3474 |
382.8 |
| Aug 23 2019 |
3275 |
362.14 |
| Aug 16 2019 |
2168 |
362.14 |
| Aug 16 2019 |
5537 |
457.55 |
| Aug 16 2019 |
3493 |
382.8 |
| Aug 16 2019 |
3320 |
362.14 |
| Aug 09 2019 |
3500 |
382.8 |
| Aug 09 2019 |
2182 |
362.14 |
| Aug 09 2019 |
5544 |
457.55 |
| Aug 09 2019 |
3342 |
362.14 |
| Aug 02 2019 |
5599 |
457.55 |
| Aug 02 2019 |
2209 |
362.14 |
| Aug 02 2019 |
3543 |
382.8 |
| Aug 02 2019 |
3359 |
362.14 |
| Jul 26 2019 |
2256 |
362.14 |
| Jul 26 2019 |
5615 |
457.55 |
| Jul 26 2019 |
3572 |
382.8 |
| Jul 26 2019 |
3414 |
362.14 |
| Jul 19 2019 |
2443 |
364.96 |
| Jul 19 2019 |
5678 |
457.55 |
| Jul 19 2019 |
3653 |
382.8 |
| Jul 19 2019 |
3678 |
364.96 |
| Jul 12 2019 |
2598 |
364.96 |
| Jul 12 2019 |
5676 |
457.55 |
| Jul 12 2019 |
3677 |
382.8 |
| Jul 12 2019 |
3807 |
364.96 |
| Jul 05 2019 |
2755 |
364.96 |
| Jul 05 2019 |
5706 |
457.55 |
| Jul 05 2019 |
2979 |
369.79 |
| Jul 05 2019 |
3987 |
364.96 |
| Jun 28 2019 |
3727 |
380.73 |
| Jun 28 2019 |
5784 |
457.55 |
| Jun 28 2019 |
2995 |
369.79 |
| Jun 28 2019 |
5146 |
377.15 |
| Jun 21 2019 |
2997 |
369.79 |
| Jun 21 2019 |
2666 |
363.16 |
| Jun 21 2019 |
5728 |
457.55 |
| Jun 21 2019 |
3942 |
364.37 |
| Jun 14 2019 |
2680 |
363.16 |
| Jun 14 2019 |
5636 |
457.55 |
| Jun 14 2019 |
3184 |
372.67 |
| Jun 14 2019 |
3949 |
364.37 |
| Jun 07 2019 |
2744 |
363.16 |
| Jun 07 2019 |
5695 |
457.55 |
| Jun 07 2019 |
3207 |
372.67 |
| Jun 07 2019 |
3999 |
364.37 |
| May 31 2019 |
3180 |
372.67 |
| May 31 2019 |
2742 |
363.16 |
| May 31 2019 |
5789 |
457.55 |
| May 31 2019 |
3985 |
364.37 |
| May 24 2019 |
2807 |
363.16 |
| May 24 2019 |
5716 |
457.55 |
| May 24 2019 |
3164 |
372.67 |
| May 24 2019 |
4053 |
364.37 |
| May 17 2019 |
3183 |
372.67 |
| May 17 2019 |
2835 |
363.16 |
| May 17 2019 |
5816 |
457.55 |
| May 17 2019 |
4107 |
364.37 |
| May 10 2019 |
3201 |
372.67 |
| May 10 2019 |
5803 |
457.55 |
| May 10 2019 |
2826 |
363.16 |
| May 10 2019 |
4087 |
364.37 |
| May 03 2019 |
2353 |
353.32 |
| May 03 2019 |
6104 |
463.95 |
| May 03 2019 |
3212 |
371.87 |
| May 03 2019 |
3384 |
354.74 |
| Apr 26 2019 |
2379 |
353.32 |
| Apr 26 2019 |
6105 |
463.95 |
| Apr 26 2019 |
3906 |
381.55 |
| Apr 26 2019 |
3407 |
354.74 |
| Apr 19 2019 |
2426 |
353.32 |
| Apr 19 2019 |
6154 |
463.95 |
| Apr 19 2019 |
3849 |
381.55 |
| Apr 19 2019 |
3371 |
354.74 |
| Apr 18 2019 |
3855 |
381.55 |
| Apr 18 2019 |
2434 |
353.32 |
| Apr 18 2019 |
6163 |
463.95 |
| Apr 12 2019 |
2474 |
353.32 |
| Apr 12 2019 |
6162 |
463.95 |
| Apr 12 2019 |
3818 |
381.55 |
| Apr 12 2019 |
3382 |
354.74 |
| Apr 05 2019 |
2421 |
353.32 |
| Apr 05 2019 |
6080 |
463.95 |
| Apr 05 2019 |
3653 |
381.55 |
| Apr 05 2019 |
3284 |
354.74 |
| Mar 29 2019 |
2408 |
353.32 |
| Mar 29 2019 |
5817 |
463.95 |
| Mar 29 2019 |
3630 |
381.55 |
| Mar 29 2019 |
3276 |
354.74 |
| Mar 22 2019 |
3604 |
381.55 |
| Mar 22 2019 |
2411 |
353.32 |
| Mar 22 2019 |
5928 |
463.95 |
| Mar 22 2019 |
3265 |
354.74 |
| Mar 15 2019 |
4205 |
417.26 |
| Mar 15 2019 |
2402 |
353.32 |
| Mar 15 2019 |
4014 |
385.25 |
| Mar 15 2019 |
3294 |
354.74 |
| Mar 08 2019 |
4050 |
417.26 |
| Mar 08 2019 |
2383 |
353.32 |
| Mar 08 2019 |
3930 |
385.25 |
| Mar 08 2019 |
3257 |
354.74 |
| Mar 01 2019 |
2398 |
353.32 |
| Mar 01 2019 |
4121 |
417.26 |
| Mar 01 2019 |
3967 |
385.25 |
| Mar 01 2019 |
3268 |
354.74 |
| Feb 22 2019 |
3980 |
385.25 |
| Feb 22 2019 |
2401 |
353.32 |
| Feb 22 2019 |
4117 |
417.26 |
| Feb 22 2019 |
3276 |
354.74 |
| Feb 15 2019 |
2405 |
353.32 |
| Feb 15 2019 |
4113 |
417.26 |
| Feb 15 2019 |
3991 |
385.25 |
| Feb 15 2019 |
3283 |
354.74 |
| Feb 08 2019 |
2403 |
353.32 |
| Feb 08 2019 |
4228 |
417.26 |
| Feb 08 2019 |
3980 |
385.25 |
| Feb 08 2019 |
3273 |
354.74 |
| Feb 01 2019 |
4235 |
417.26 |
| Feb 01 2019 |
2410 |
353.32 |
| Feb 01 2019 |
3992 |
385.25 |
| Feb 01 2019 |
3276 |
354.74 |
| Jan 25 2019 |
4235 |
417.26 |
| Jan 25 2019 |
2414 |
353.32 |
| Jan 25 2019 |
3995 |
385.25 |
| Jan 25 2019 |
3284 |
354.74 |
| Jan 18 2019 |
4240 |
417.26 |
| Jan 18 2019 |
2421 |
353.32 |
| Jan 18 2019 |
4015 |
385.25 |
| Jan 18 2019 |
3294 |
354.74 |
| Jan 11 2019 |
2425 |
353.32 |
| Jan 11 2019 |
4240 |
417.26 |
| Jan 11 2019 |
4015 |
385.25 |
| Jan 11 2019 |
3295 |
354.74 |
| Jan 04 2019 |
4016 |
385.25 |
| Jan 04 2019 |
2428 |
353.32 |
| Jan 04 2019 |
4240 |
417.26 |
| Jan 04 2019 |
3297 |
354.74 |
| Dec 28 2018 |
4244 |
417.26 |
| Dec 28 2018 |
2428 |
353.32 |
| Dec 28 2018 |
4016 |
385.25 |
| Dec 28 2018 |
3297 |
354.74 |
| Dec 21 2018 |
4244 |
417.26 |
| Dec 21 2018 |
2428 |
353.32 |
| Dec 21 2018 |
4016 |
385.25 |
| Dec 21 2018 |
3297 |
354.74 |
| Dec 14 2018 |
4016 |
385.25 |
| Dec 14 2018 |
4244 |
417.26 |
| Dec 14 2018 |
2428 |
353.32 |
| Dec 14 2018 |
3297 |
354.74 |
| Dec 07 2018 |
2426 |
353.32 |
| Dec 07 2018 |
4230 |
417.26 |
| Dec 07 2018 |
4016 |
385.25 |
| Dec 07 2018 |
3297 |
354.74 |
| Nov 30 2018 |
4016 |
385.25 |
| Nov 30 2018 |
2426 |
353.32 |
| Nov 30 2018 |
4230 |
417.26 |
| Nov 30 2018 |
3297 |
354.74 |
| Nov 23 2018 |
4016 |
385.25 |
| Nov 23 2018 |
2426 |
353.32 |
| Nov 23 2018 |
4230 |
417.26 |
| Nov 23 2018 |
3297 |
354.74 |
| Nov 16 2018 |
2426 |
353.32 |
| Nov 16 2018 |
4230 |
417.26 |
| Nov 16 2018 |
4016 |
385.25 |
| Nov 16 2018 |
3297 |
354.74 |
| Nov 09 2018 |
4230 |
417.26 |
| Nov 09 2018 |
2426 |
353.32 |
| Nov 09 2018 |
4016 |
385.25 |
| Nov 09 2018 |
3297 |
354.74 |
| Nov 02 2018 |
2426 |
353.32 |
| Nov 02 2018 |
4230 |
417.26 |
| Nov 02 2018 |
4016 |
385.25 |
| Nov 02 2018 |
3288 |
354.74 |
| Oct 26 2018 |
4014 |
385.25 |
| Oct 26 2018 |
4230 |
417.26 |
| Oct 26 2018 |
2426 |
353.32 |
| Oct 26 2018 |
3289 |
354.74 |
| Oct 19 2018 |
4230 |
417.26 |
| Oct 19 2018 |
2426 |
353.32 |
| Oct 19 2018 |
4023 |
385.25 |
| Oct 19 2018 |
3293 |
354.74 |
| Oct 12 2018 |
2424 |
353.32 |
| Oct 12 2018 |
4222 |
417.26 |
| Oct 12 2018 |
4011 |
385.25 |
| Oct 12 2018 |
3289 |
354.74 |
| Oct 05 2018 |
4031 |
385.25 |
| Oct 05 2018 |
2423 |
353.32 |
| Oct 05 2018 |
4222 |
417.26 |
| Oct 05 2018 |
3301 |
354.74 |
| Sep 28 2018 |
4227 |
417.26 |
| Sep 28 2018 |
2425 |
353.32 |
| Sep 28 2018 |
3936 |
385.25 |
| Sep 28 2018 |
3270 |
354.74 |
| Sep 21 2018 |
4178 |
417.26 |
| Sep 21 2018 |
2420 |
353.32 |
| Sep 21 2018 |
3923 |
385.25 |
| Sep 21 2018 |
3275 |
354.74 |
| Sep 14 2018 |
2429 |
353.32 |
| Sep 14 2018 |
4248 |
417.26 |
| Sep 14 2018 |
3921 |
385.25 |
| Sep 14 2018 |
3285 |
354.74 |
| Sep 07 2018 |
4265 |
417.26 |
| Sep 07 2018 |
3985 |
385.25 |
| Sep 07 2018 |
2471 |
353.32 |
| Sep 07 2018 |
3355 |
354.74 |
| Aug 31 2018 |
4002 |
385.25 |
| Aug 31 2018 |
2489 |
353.32 |
| Aug 31 2018 |
4327 |
417.26 |
| Aug 31 2018 |
3376 |
354.74 |
| Aug 24 2018 |
3976 |
385.25 |
| Aug 24 2018 |
2438 |
353.32 |
| Aug 24 2018 |
4391 |
417.26 |
| Aug 24 2018 |
3036 |
350.3 |
| Aug 17 2018 |
2468 |
353.32 |
| Aug 17 2018 |
3971 |
385.25 |
| Aug 17 2018 |
4369 |
417.26 |
| Aug 17 2018 |
3057 |
350.3 |
| Aug 10 2018 |
2470 |
353.32 |
| Aug 10 2018 |
4377 |
417.26 |
| Aug 10 2018 |
4031 |
385.25 |
| Aug 10 2018 |
3134 |
350.3 |
| Aug 03 2018 |
4403 |
417.26 |
| Aug 03 2018 |
2509 |
353.32 |
| Aug 03 2018 |
4117 |
385.25 |
| Aug 03 2018 |
3185 |
350.3 |
| Jul 27 2018 |
4452 |
417.26 |
| Jul 27 2018 |
2418 |
351.9 |
| Jul 27 2018 |
4132 |
385.25 |
| Jul 27 2018 |
3091 |
348.91 |
| Jul 20 2018 |
2481 |
351.9 |
| Jul 20 2018 |
4533 |
417.26 |
| Jul 20 2018 |
4119 |
385.25 |
| Jul 20 2018 |
3167 |
348.91 |
| Jul 13 2018 |
4176 |
384.6 |
| Jul 13 2018 |
4592 |
417.26 |
| Jul 13 2018 |
2343 |
351.9 |
| Jul 13 2018 |
3065 |
348.91 |
| Jul 06 2018 |
2158 |
350.76 |
| Jul 06 2018 |
4899 |
395.37 |
| Jul 06 2018 |
4596 |
417.26 |
| Jul 06 2018 |
2973 |
350.76 |
| Jun 29 2018 |
4921 |
395.37 |
| Jun 29 2018 |
4573 |
417.26 |
| Jun 29 2018 |
2161 |
350.76 |
| Jun 29 2018 |
2981 |
350.76 |
| Jun 22 2018 |
4668 |
417.26 |
| Jun 22 2018 |
2759 |
360.08 |
| Jun 22 2018 |
5045 |
395.37 |
| Jun 22 2018 |
4270 |
366.09 |
| Jun 15 2018 |
4695 |
417.26 |
| Jun 15 2018 |
6148 |
407.64 |
| Jun 15 2018 |
2818 |
360.08 |
| Jun 15 2018 |
4433 |
367.48 |
| Jun 08 2018 |
2891 |
360.08 |
| Jun 08 2018 |
4772 |
417.26 |
| Jun 08 2018 |
6185 |
407.64 |
| Jun 08 2018 |
4519 |
367.48 |
| Jun 01 2018 |
6455 |
407.64 |
| Jun 01 2018 |
3558 |
370.37 |
| Jun 01 2018 |
4749 |
417.26 |
| Jun 01 2018 |
5880 |
379.2 |
| May 25 2018 |
4761 |
417.26 |
| May 25 2018 |
3647 |
370.37 |
| May 25 2018 |
6487 |
407.64 |
| May 25 2018 |
5561 |
374.65 |
| May 18 2018 |
8162 |
423.98 |
| May 18 2018 |
4798 |
384.96 |
| May 18 2018 |
2662 |
370.58 |
| May 18 2018 |
7054 |
389.35 |
| May 11 2018 |
2631 |
370.58 |
| May 11 2018 |
4738 |
384.96 |
| May 11 2018 |
8165 |
423.98 |
| May 11 2018 |
7130 |
389.35 |
| May 04 2018 |
4883 |
384.96 |
| May 04 2018 |
8340 |
423.98 |
| May 04 2018 |
2654 |
370.58 |
| May 04 2018 |
7258 |
389.35 |
| Apr 27 2018 |
2713 |
370.58 |
| Apr 27 2018 |
4896 |
384.96 |
| Apr 27 2018 |
8651 |
427.32 |
| Apr 27 2018 |
7626 |
392.46 |
| Apr 20 2018 |
4934 |
384.96 |
| Apr 20 2018 |
2701 |
370.58 |
| Apr 20 2018 |
8646 |
427.32 |
| Apr 20 2018 |
7635 |
392.46 |
| Apr 13 2018 |
6050 |
397.56 |
| Apr 13 2018 |
8590 |
427.32 |
| Apr 13 2018 |
2648 |
370.58 |
| Apr 13 2018 |
7624 |
392.46 |
| Apr 06 2018 |
6043 |
397.56 |
| Apr 06 2018 |
2650 |
370.58 |
| Apr 06 2018 |
8762 |
427.32 |
| Apr 06 2018 |
7681 |
392.46 |
| Mar 30 2018 |
2639 |
370.58 |
| Mar 30 2018 |
6106 |
397.56 |
| Mar 30 2018 |
8999 |
427.32 |
| Mar 30 2018 |
7826 |
392.46 |
| Mar 23 2018 |
2671 |
370.58 |
| Mar 23 2018 |
9112 |
427.32 |
| Mar 23 2018 |
6132 |
397.56 |
| Mar 23 2018 |
7908 |
392.46 |
| Mar 16 2018 |
9984 |
436.42 |
| Mar 16 2018 |
5313 |
388.03 |
| Mar 16 2018 |
9146 |
402.25 |
| Mar 09 2018 |
5238 |
388.03 |
| Mar 09 2018 |
9951 |
436.42 |
| Mar 09 2018 |
9144 |
402.25 |
| Mar 02 2018 |
5271 |
388.03 |
| Mar 02 2018 |
9999 |
436.42 |
| Mar 02 2018 |
9323 |
402.25 |
| Feb 23 2018 |
10100 |
436.42 |
| Feb 23 2018 |
5325 |
388.03 |
| Feb 23 2018 |
9401 |
402.25 |
| Feb 16 2018 |
5341 |
388.03 |
| Feb 16 2018 |
10122 |
436.42 |
| Feb 16 2018 |
9423 |
402.25 |
| Feb 09 2018 |
5356 |
388.03 |
| Feb 09 2018 |
10029 |
436.42 |
| Feb 09 2018 |
9374 |
402.25 |
| Feb 02 2018 |
5346 |
388.03 |
| Feb 02 2018 |
10013 |
436.42 |
| Feb 02 2018 |
9356 |
402.25 |
| Jan 26 2018 |
5360 |
388.03 |
| Jan 26 2018 |
10062 |
436.42 |
| Jan 26 2018 |
9375 |
402.25 |
| Jan 19 2018 |
5360 |
388.03 |
| Jan 19 2018 |
10069 |
436.42 |
| Jan 19 2018 |
9380 |
402.25 |
| Jan 12 2018 |
5360 |
388.03 |
| Jan 12 2018 |
10087 |
436.42 |
| Jan 12 2018 |
9381 |
402.25 |
| Jan 05 2018 |
10087 |
436.42 |
| Jan 05 2018 |
5374 |
388.03 |
| Jan 05 2018 |
9393 |
402.25 |
| Dec 29 2017 |
5374 |
388.03 |
| Dec 29 2017 |
10087 |
436.42 |
| Dec 29 2017 |
9394 |
402.25 |
| Dec 22 2017 |
5375 |
388.03 |
| Dec 22 2017 |
10087 |
436.42 |
| Dec 22 2017 |
9395 |
402.25 |
| Dec 15 2017 |
10087 |
436.42 |
| Dec 15 2017 |
5372 |
388.03 |
| Dec 15 2017 |
9390 |
402.25 |
| Dec 08 2017 |
10087 |
436.42 |
| Dec 08 2017 |
5372 |
388.03 |
| Dec 08 2017 |
9390 |
402.25 |
| Dec 01 2017 |
5372 |
388.03 |
| Dec 01 2017 |
10087 |
436.42 |
| Dec 01 2017 |
9390 |
402.25 |
| Nov 24 2017 |
10087 |
436.42 |
| Nov 24 2017 |
5372 |
388.03 |
| Nov 24 2017 |
9390 |
402.25 |
| Nov 17 2017 |
10087 |
436.42 |
| Nov 17 2017 |
5372 |
388.03 |
| Nov 17 2017 |
9390 |
402.25 |
| Nov 10 2017 |
5372 |
388.03 |
| Nov 10 2017 |
10100 |
436.42 |
| Nov 10 2017 |
9393 |
402.25 |
| Nov 03 2017 |
5372 |
388.03 |
| Nov 03 2017 |
10100 |
436.42 |
| Nov 03 2017 |
9393 |
402.25 |
| Oct 27 2017 |
10141 |
436.42 |
| Oct 27 2017 |
5372 |
388.03 |
| Oct 27 2017 |
9437 |
402.25 |
| Oct 20 2017 |
5381 |
388.03 |
| Oct 20 2017 |
10075 |
436.42 |
| Oct 20 2017 |
9410 |
402.25 |
| Oct 13 2017 |
5380 |
388.03 |
| Oct 13 2017 |
10113 |
436.42 |
| Oct 13 2017 |
9427 |
402.25 |
| Oct 06 2017 |
5377 |
388.03 |
| Oct 06 2017 |
10110 |
436.42 |
| Oct 06 2017 |
9432 |
402.25 |
| Sep 29 2017 |
10109 |
436.42 |
| Sep 29 2017 |
5380 |
388.03 |
| Sep 29 2017 |
9365 |
402.25 |
| Sep 22 2017 |
5378 |
388.03 |
| Sep 22 2017 |
10263 |
436.42 |
| Sep 22 2017 |
9452 |
402.25 |
| Sep 15 2017 |
5433 |
388.03 |
| Sep 15 2017 |
10275 |
436.42 |
| Sep 15 2017 |
9533 |
402.25 |
| Sep 08 2017 |
10219 |
436.42 |
| Sep 08 2017 |
5461 |
388.03 |
| Sep 08 2017 |
9623 |
402.25 |
| Sep 01 2017 |
5528 |
388.03 |
| Sep 01 2017 |
10242 |
436.42 |
| Sep 01 2017 |
9629 |
402.25 |
| Aug 25 2017 |
5544 |
388.03 |
| Aug 25 2017 |
10605 |
436.42 |
| Aug 25 2017 |
9978 |
402.25 |
| Aug 18 2017 |
5594 |
388.03 |
| Aug 18 2017 |
10640 |
436.42 |
| Aug 18 2017 |
10054 |
402.25 |
| Aug 11 2017 |
5557 |
388.03 |
| Aug 11 2017 |
10688 |
436.42 |
| Aug 11 2017 |
10100 |
402.25 |
| Aug 04 2017 |
5639 |
388.03 |
| Aug 04 2017 |
10770 |
436.42 |
| Aug 04 2017 |
10199 |
402.25 |
| Jul 28 2017 |
5677 |
388.03 |
| Jul 28 2017 |
9529 |
423.57 |
| Jul 28 2017 |
10275 |
402.25 |
| Jul 21 2017 |
9623 |
423.57 |
| Jul 21 2017 |
10416 |
435.34 |
| Jul 21 2017 |
13861 |
427.5 |
| Jul 14 2017 |
10499 |
435.34 |
| Jul 14 2017 |
11387 |
439.77 |
| Jul 14 2017 |
15288 |
437.56 |
| Jul 07 2017 |
10526 |
435.34 |
| Jul 07 2017 |
11414 |
439.77 |
| Jul 07 2017 |
15343 |
437.56 |
| Jun 30 2017 |
10601 |
435.34 |
| Jun 30 2017 |
15075 |
435.34 |
| Jun 23 2017 |
11654 |
435.34 |
| Jun 23 2017 |
15190 |
435.34 |
| Jun 16 2017 |
11721 |
435.34 |
| Jun 16 2017 |
15195 |
435.34 |
| Jun 09 2017 |
11800 |
435.34 |
| Jun 09 2017 |
15069 |
435.34 |
| Jun 02 2017 |
11810 |
435.34 |
| Jun 02 2017 |
15330 |
435.34 |
| May 26 2017 |
11967 |
435.34 |
| May 26 2017 |
15407 |
435.34 |
| May 19 2017 |
11982 |
435.34 |
| May 19 2017 |
15585 |
435.34 |
| May 12 2017 |
12142 |
435.34 |
| May 12 2017 |
15651 |
435.34 |
| May 05 2017 |
12156 |
435.34 |
| May 05 2017 |
15635 |
435.34 |
| Apr 28 2017 |
11950 |
435.34 |
| Apr 28 2017 |
15445 |
435.34 |
