| Jul 22 2021 |
2463 |
323.71 |
| Jul 15 2021 |
2486 |
323.71 |
| Jul 08 2021 |
2547 |
323.71 |
| Jul 01 2021 |
2515 |
323.71 |
| Jun 24 2021 |
2471 |
323.71 |
| Jun 01 2021 |
2433 |
323.71 |
| May 01 2021 |
1186 |
282.65 |
| Apr 01 2021 |
1236 |
282.65 |
| Mar 01 2021 |
1247 |
282.65 |
| Feb 01 2021 |
1251 |
282.65 |
| Jan 01 2021 |
1234 |
282.65 |
| Dec 01 2020 |
1195 |
282.65 |
| Nov 01 2020 |
652 |
272.68 |
| Oct 01 2020 |
662 |
272.68 |
| Sep 01 2020 |
696 |
272.68 |
| Aug 01 2020 |
693 |
272.68 |
| Jul 01 2020 |
693 |
264.2 |
| Apr 01 2020 |
658 |
242.81 |
| Mar 01 2020 |
674 |
242.81 |
| Feb 01 2020 |
674 |
242.81 |
| Jan 01 2020 |
673 |
242.81 |
| Dec 01 2019 |
673 |
242.81 |
| Nov 01 2019 |
668 |
242.81 |
| Oct 01 2019 |
665 |
242.81 |
| Sep 01 2019 |
645 |
242.81 |
| Aug 01 2019 |
649 |
242.81 |
| Jul 01 2019 |
491 |
236.99 |
| Jun 01 2019 |
476 |
236.99 |
| May 01 2019 |
455 |
238.05 |
| Apr 01 2019 |
426 |
238.05 |
| Mar 01 2019 |
395 |
238.05 |
| Feb 01 2019 |
402 |
238.05 |
| Jan 01 2019 |
371 |
238.05 |
| Dec 01 2018 |
397 |
238.05 |
| Nov 01 2018 |
371 |
238.05 |
| Oct 01 2018 |
367 |
238.05 |
| Sep 01 2018 |
347 |
238.05 |
| Aug 01 2018 |
348 |
238.05 |
| Jul 01 2018 |
317 |
239.94 |
| Jun 01 2018 |
251 |
239.94 |
| May 01 2018 |
215 |
239.94 |
| Apr 13 2018 |
7440 |
415.69 |
| Apr 13 2018 |
10482 |
415.69 |
| Apr 06 2018 |
7605 |
415.69 |
| Apr 06 2018 |
10552 |
415.69 |
| Apr 01 2018 |
332 |
233.01 |
| Mar 30 2018 |
7844 |
415.69 |
| Mar 30 2018 |
10750 |
415.69 |
| Mar 23 2018 |
7964 |
415.69 |
| Mar 23 2018 |
10834 |
415.69 |
| Mar 16 2018 |
7891 |
415.69 |
| Mar 16 2018 |
10815 |
415.69 |
| Mar 09 2018 |
7887 |
415.69 |
| Mar 09 2018 |
10819 |
415.69 |
| Mar 02 2018 |
7935 |
415.69 |
| Mar 02 2018 |
11005 |
415.69 |
| Mar 01 2018 |
289 |
233.01 |
| Feb 23 2018 |
8022 |
415.69 |
| Feb 23 2018 |
11106 |
415.69 |
| Feb 16 2018 |
8044 |
415.69 |
| Feb 16 2018 |
11110 |
415.69 |
| Feb 09 2018 |
7996 |
415.69 |
| Feb 09 2018 |
11049 |
415.69 |
| Feb 02 2018 |
7969 |
415.69 |
| Feb 02 2018 |
11049 |
415.69 |
| Feb 01 2018 |
278 |
233.01 |
| Jan 26 2018 |
7998 |
415.69 |
| Jan 26 2018 |
11077 |
415.69 |
| Jan 19 2018 |
8006 |
415.69 |
| Jan 19 2018 |
11080 |
415.69 |
| Jan 12 2018 |
8018 |
415.69 |
| Jan 12 2018 |
11095 |
415.69 |
| Jan 05 2018 |
8018 |
415.69 |
| Jan 05 2018 |
11109 |
415.69 |
| Dec 29 2017 |
8018 |
415.69 |
| Dec 29 2017 |
11109 |
415.69 |
| Dec 22 2017 |
8018 |
415.69 |
| Dec 22 2017 |
11110 |
415.69 |
| Dec 15 2017 |
8018 |
415.69 |
| Dec 15 2017 |
11108 |
415.69 |
| Dec 08 2017 |
8018 |
415.69 |
| Dec 08 2017 |
11108 |
415.69 |
| Dec 01 2017 |
281 |
233.01 |
| Dec 01 2017 |
8018 |
415.69 |
| Dec 01 2017 |
11108 |
415.69 |
| Nov 24 2017 |
8018 |
415.69 |
| Nov 24 2017 |
11108 |
415.69 |
| Nov 17 2017 |
8018 |
415.69 |
| Nov 17 2017 |
11108 |
415.69 |
| Nov 10 2017 |
8022 |
415.69 |
| Nov 10 2017 |
11111 |
415.69 |
| Nov 03 2017 |
8022 |
415.69 |
| Nov 03 2017 |
11112 |
415.69 |
| Nov 01 2017 |
282 |
233.01 |
| Oct 27 2017 |
8076 |
415.69 |
| Oct 27 2017 |
11159 |
415.69 |
| Oct 20 2017 |
8019 |
415.69 |
| Oct 20 2017 |
11125 |
415.69 |
| Oct 13 2017 |
8051 |
415.69 |
| Oct 13 2017 |
11141 |
415.69 |
| Oct 06 2017 |
8048 |
415.69 |
| Oct 06 2017 |
11142 |
415.69 |
| Oct 01 2017 |
285 |
233.01 |
| Sep 29 2017 |
8047 |
415.69 |
| Sep 29 2017 |
11067 |
415.69 |
| Sep 22 2017 |
8174 |
415.69 |
| Sep 22 2017 |
11175 |
415.69 |
| Sep 15 2017 |
8191 |
415.69 |
| Sep 15 2017 |
11242 |
415.69 |
| Sep 08 2017 |
8138 |
415.69 |
| Sep 08 2017 |
11360 |
415.69 |
| Sep 01 2017 |
288 |
233.01 |
| Sep 01 2017 |
8146 |
415.69 |
| Sep 01 2017 |
11375 |
415.69 |
| Aug 25 2017 |
8509 |
415.69 |
| Aug 25 2017 |
11706 |
415.69 |
| Aug 18 2017 |
8545 |
415.69 |
| Aug 18 2017 |
11813 |
415.69 |
| Aug 11 2017 |
8608 |
415.69 |
| Aug 11 2017 |
11856 |
415.69 |
| Aug 04 2017 |
8668 |
415.69 |
| Aug 04 2017 |
12022 |
415.69 |
| Aug 01 2017 |
286 |
233.01 |
| Jul 28 2017 |
8743 |
415.69 |
| Jul 28 2017 |
12113 |
415.69 |
| Jul 21 2017 |
8843 |
415.69 |
| Jul 21 2017 |
12244 |
415.69 |
| Jul 14 2017 |
8900 |
415.69 |
| Jul 14 2017 |
12303 |
415.69 |
| Jul 07 2017 |
8948 |
415.69 |
| Jul 07 2017 |
12329 |
415.69 |
| Jun 30 2017 |
8963 |
415.69 |
| Jun 30 2017 |
12396 |
415.69 |
| Jun 23 2017 |
9101 |
415.69 |
| Jun 23 2017 |
12501 |
415.69 |
| Jun 16 2017 |
9135 |
415.69 |
| Jun 16 2017 |
12468 |
415.69 |
| Jun 09 2017 |
9042 |
415.69 |
| Jun 09 2017 |
12361 |
415.69 |
| Jun 02 2017 |
9311 |
415.69 |
| Jun 02 2017 |
12567 |
415.69 |
| May 26 2017 |
9336 |
415.69 |
| May 26 2017 |
12625 |
415.69 |
| May 19 2017 |
9562 |
415.69 |
| May 19 2017 |
12778 |
415.69 |
| May 12 2017 |
9599 |
415.69 |
| May 12 2017 |
12874 |
415.69 |
| May 05 2017 |
9612 |
415.69 |
| May 05 2017 |
12878 |
415.69 |
| Apr 28 2017 |
9562 |
415.69 |
| Apr 28 2017 |
12746 |
415.69 |
