Apr 24 2024 |
9341 |
503.59 |
Apr 17 2024 |
9299 |
503.59 |
Apr 10 2024 |
9331 |
503.59 |
Apr 03 2024 |
9337 |
503.59 |
Mar 27 2024 |
9264 |
503.59 |
Mar 21 2024 |
9291 |
503.59 |
Mar 14 2024 |
9239 |
503.59 |
Mar 07 2024 |
9230 |
503.59 |
Feb 29 2024 |
9229 |
503.59 |
Feb 22 2024 |
9237 |
503.59 |
Feb 15 2024 |
9269 |
503.59 |
Feb 08 2024 |
9372 |
503.59 |
Feb 01 2024 |
9416 |
503.59 |
Jan 25 2024 |
9451 |
503.59 |
Jan 18 2024 |
9399 |
503.59 |
Jan 11 2024 |
9366 |
503.59 |
Jan 04 2024 |
9365 |
503.59 |
Dec 28 2023 |
9349 |
503.59 |
Dec 21 2023 |
9349 |
503.59 |
Dec 14 2023 |
9349 |
503.59 |
Dec 07 2023 |
9312 |
503.59 |
Nov 30 2023 |
9000 |
503.59 |
Nov 23 2023 |
9003 |
503.59 |
Nov 16 2023 |
8788 |
503.59 |
Nov 09 2023 |
8629 |
503.59 |
Nov 02 2023 |
8551 |
503.59 |
Oct 26 2023 |
8545 |
503.59 |
Oct 19 2023 |
8526 |
503.59 |
Oct 12 2023 |
8559 |
503.59 |
Oct 05 2023 |
8561 |
503.59 |
Sep 28 2023 |
8597 |
503.59 |
Sep 21 2023 |
8518 |
503.59 |
Sep 14 2023 |
8548 |
503.59 |
Sep 07 2023 |
8455 |
503.59 |
Aug 31 2023 |
8485 |
503.59 |
Aug 24 2023 |
8661 |
503.59 |
Aug 17 2023 |
8739 |
503.59 |
Aug 10 2023 |
8746 |
503.59 |
Aug 03 2023 |
8745 |
503.59 |
Jul 27 2023 |
8730 |
503.59 |
Jul 20 2023 |
8737 |
503.59 |
Jul 13 2023 |
8827 |
503.59 |
Jul 06 2023 |
8945 |
503.59 |
Jun 29 2023 |
8980 |
503.59 |
Jun 22 2023 |
8929 |
495.86 |
Jun 15 2023 |
8642 |
495.86 |
Jun 08 2023 |
8727 |
495.86 |
Jun 01 2023 |
8736 |
495.86 |
May 25 2023 |
8330 |
495.86 |
May 18 2023 |
8327 |
495.86 |
May 11 2023 |
8673 |
495.86 |
May 04 2023 |
8421 |
495.86 |
Apr 27 2023 |
2549 |
482.95 |
Apr 20 2023 |
2400 |
482.95 |
Apr 13 2023 |
2362 |
477.39 |
Apr 06 2023 |
2399 |
477.39 |
Mar 30 2023 |
2319 |
477.39 |
Mar 23 2023 |
2443 |
477.39 |
Mar 16 2023 |
2462 |
469.21 |
Mar 09 2023 |
2523 |
469.21 |
Mar 02 2023 |
2572 |
469.21 |
Feb 23 2023 |
2690 |
469.21 |
Feb 16 2023 |
2603 |
455.43 |
Feb 09 2023 |
2603 |
455.43 |
Feb 02 2023 |
2610 |
455.43 |
Jan 26 2023 |
2628 |
455.43 |
Jan 19 2023 |
2645 |
455.43 |
Jan 12 2023 |
2662 |
455.43 |
Jan 05 2023 |
2662 |
455.43 |
Dec 29 2022 |
2662 |
455.43 |
Dec 22 2022 |
2662 |
455.43 |
Dec 15 2022 |
2668 |
455.43 |
Dec 08 2022 |
2686 |
455.43 |
Dec 01 2022 |
2708 |
455.43 |
Nov 24 2022 |
2708 |
455.43 |
Nov 17 2022 |
2736 |
455.43 |
Nov 10 2022 |
2770 |
455.43 |
Nov 03 2022 |
2748 |
455.43 |
Oct 27 2022 |
2766 |
455.43 |
Oct 20 2022 |
2787 |
455.43 |
Oct 13 2022 |
2803 |
455.43 |
Oct 06 2022 |
2775 |
455.43 |
Sep 29 2022 |
2802 |
455.43 |
Sep 22 2022 |
2804 |
455.43 |
Sep 15 2022 |
2841 |
455.43 |
Sep 08 2022 |
2780 |
455.43 |
Sep 01 2022 |
2805 |
455.43 |
Aug 25 2022 |
2823 |
455.43 |
Aug 18 2022 |
2825 |
455.43 |
Aug 11 2022 |
2827 |
455.43 |
Aug 04 2022 |
2827 |
455.43 |
Jul 28 2022 |
2842 |
455.43 |
Jul 21 2022 |
2850 |
455.43 |
Jul 14 2022 |
2853 |
455.43 |
Jul 07 2022 |
2843 |
455.43 |
Jun 30 2022 |
2843 |
455.43 |
Jun 23 2022 |
2813 |
455.43 |
Jun 16 2022 |
2826 |
455.43 |
Jun 09 2022 |
2273 |
455.43 |
Jun 02 2022 |
2123 |
455.43 |
May 26 2022 |
2118 |
455.43 |
May 19 2022 |
2116 |
455.43 |
May 12 2022 |
2116 |
455.43 |
May 05 2022 |
2066 |
455.43 |
Apr 28 2022 |
2066 |
455.43 |
Apr 21 2022 |
2027 |
455.43 |
Apr 14 2022 |
1959 |
455.43 |
Apr 07 2022 |
1959 |
455.43 |
Mar 31 2022 |
1959 |
455.43 |
Mar 24 2022 |
1888 |
455.43 |
Mar 17 2022 |
1878 |
455.43 |
Mar 10 2022 |
1915 |
455.43 |
Mar 03 2022 |
1926 |
455.43 |
Feb 24 2022 |
1947 |
455.43 |
Feb 17 2022 |
1916 |
455.43 |
Feb 10 2022 |
1916 |
455.43 |
Feb 03 2022 |
1955 |
455.43 |
Jan 27 2022 |
1972 |
455.43 |
Jan 20 2022 |
1979 |
455.43 |
Jan 13 2022 |
1979 |
455.43 |
Jan 06 2022 |
2007 |
455.43 |
Dec 30 2021 |
2007 |
455.43 |
Dec 23 2021 |
2007 |
455.43 |
Dec 16 2021 |
2006 |
455.43 |
Dec 09 2021 |
2017 |
455.43 |
Dec 02 2021 |
2032 |
455.43 |
Nov 25 2021 |
2032 |
455.43 |
Nov 18 2021 |
2049 |
455.43 |
Nov 11 2021 |
2070 |
455.43 |
Nov 04 2021 |
2070 |
455.43 |
Oct 28 2021 |
2084 |
455.43 |
Oct 21 2021 |
2097 |
455.43 |
Oct 14 2021 |
2123 |
455.43 |
Oct 07 2021 |
2165 |
455.43 |
Sep 30 2021 |
2194 |
455.43 |
Sep 23 2021 |
2248 |
455.43 |
Sep 16 2021 |
2615 |
455.43 |
Sep 09 2021 |
2806 |
455.43 |
Sep 02 2021 |
2890 |
455.43 |
Aug 26 2021 |
2912 |
455.43 |
Aug 19 2021 |
3010 |
455.43 |
Aug 12 2021 |
3072 |
455.43 |
Aug 05 2021 |
3084 |
455.43 |
Jul 29 2021 |
3174 |
455.43 |
Jul 22 2021 |
3261 |
455.43 |
Jul 15 2021 |
3330 |
455.43 |
Jul 08 2021 |
3373 |
455.43 |
Jul 01 2021 |
3222 |
447.25 |
Jun 24 2021 |
3240 |
447.25 |