May 11 2023 |
5772 |
411.46 |
May 04 2023 |
5594 |
411.46 |
Apr 27 2023 |
5603 |
411.46 |
Apr 20 2023 |
5364 |
411.46 |
Apr 13 2023 |
5337 |
411.46 |
Apr 06 2023 |
5364 |
411.46 |
Mar 30 2023 |
4994 |
411.46 |
Mar 23 2023 |
5037 |
411.46 |
Mar 16 2023 |
4993 |
411.46 |
Mar 09 2023 |
5026 |
411.46 |
Mar 02 2023 |
5052 |
411.46 |
Feb 23 2023 |
5088 |
411.46 |
Feb 16 2023 |
5092 |
411.46 |
Feb 09 2023 |
5092 |
411.46 |
Feb 02 2023 |
5044 |
411.46 |
Jan 26 2023 |
5036 |
411.46 |
Jan 19 2023 |
5057 |
411.46 |
Jan 12 2023 |
5060 |
411.46 |
Jan 05 2023 |
5060 |
411.46 |
Dec 29 2022 |
5060 |
411.46 |
Dec 22 2022 |
5060 |
411.46 |
Dec 15 2022 |
5062 |
411.46 |
Dec 08 2022 |
5099 |
411.46 |
Dec 01 2022 |
5104 |
411.46 |
Nov 24 2022 |
5104 |
411.46 |
Nov 17 2022 |
5111 |
411.46 |
Nov 10 2022 |
5171 |
411.46 |
Nov 03 2022 |
5149 |
411.46 |
Oct 27 2022 |
5156 |
411.46 |
Oct 20 2022 |
5165 |
411.46 |
Oct 13 2022 |
5194 |
411.46 |
Oct 06 2022 |
5208 |
411.46 |
Sep 29 2022 |
5170 |
411.46 |
Sep 22 2022 |
5073 |
411.46 |
Sep 15 2022 |
5110 |
411.46 |
Sep 08 2022 |
4972 |
411.46 |
Sep 01 2022 |
4966 |
411.46 |
Aug 25 2022 |
4973 |
411.46 |
Aug 18 2022 |
4979 |
411.46 |
Aug 11 2022 |
4978 |
411.46 |
Aug 04 2022 |
4978 |
411.46 |
Jul 28 2022 |
4986 |
411.46 |
Jul 21 2022 |
5004 |
411.46 |
Jul 14 2022 |
5008 |
411.46 |
Jul 07 2022 |
5024 |
411.46 |
Jun 30 2022 |
5024 |
411.46 |
Jun 23 2022 |
4912 |
411.46 |
Jun 16 2022 |
4925 |
411.46 |
Jun 09 2022 |
4243 |
411.46 |
Jun 02 2022 |
3963 |
411.46 |
May 26 2022 |
3892 |
411.46 |
May 19 2022 |
3888 |
411.46 |
May 12 2022 |
3888 |
411.46 |
May 05 2022 |
3715 |
411.46 |
Apr 28 2022 |
3715 |
411.46 |
Apr 21 2022 |
3646 |
411.46 |
Apr 14 2022 |
3659 |
411.46 |
Apr 07 2022 |
3659 |
411.46 |
Mar 31 2022 |
3659 |
411.46 |
Mar 24 2022 |
3635 |
411.46 |
Mar 17 2022 |
3633 |
411.46 |
Mar 10 2022 |
3713 |
411.46 |
Mar 03 2022 |
3721 |
411.46 |
Feb 24 2022 |
3757 |
411.46 |
Feb 17 2022 |
3630 |
411.46 |
Feb 10 2022 |
3630 |
411.46 |
Feb 03 2022 |
3653 |
411.46 |
Jan 27 2022 |
3663 |
411.46 |
Jan 20 2022 |
3663 |
411.46 |
Jan 13 2022 |
3663 |
411.46 |
Jan 06 2022 |
3668 |
411.46 |
Dec 30 2021 |
3670 |
411.46 |
Dec 23 2021 |
3670 |
411.46 |
Dec 16 2021 |
3670 |
411.46 |
Dec 09 2021 |
3679 |
411.46 |
Dec 02 2021 |
3692 |
411.46 |
Nov 25 2021 |
3692 |
411.46 |
Nov 18 2021 |
3699 |
411.46 |
Nov 11 2021 |
3713 |
411.46 |
Nov 04 2021 |
3724 |
411.46 |
Oct 28 2021 |
6050 |
411.46 |
Oct 21 2021 |
6051 |
411.46 |
Oct 14 2021 |
6367 |
411.46 |
Oct 07 2021 |
6464 |
411.46 |
Sep 30 2021 |
6472 |
411.46 |
Sep 23 2021 |
6543 |
411.46 |
Sep 16 2021 |
6380 |
411.46 |
Sep 09 2021 |
6375 |
411.46 |
Sep 02 2021 |
6475 |
411.46 |
Aug 26 2021 |
6419 |
411.46 |
Aug 19 2021 |
6561 |
411.46 |
Aug 12 2021 |
6640 |
411.46 |
Aug 05 2021 |
6708 |
411.46 |
Jul 29 2021 |
6761 |
411.46 |
Jul 22 2021 |
7000 |
411.46 |
Jul 15 2021 |
7097 |
411.46 |
Jul 08 2021 |
7215 |
411.46 |
Jul 01 2021 |
7129 |
411.46 |
Jan 01 2021 |
4895 |
369.69 |
Dec 01 2020 |
4778 |
369.69 |
Nov 01 2020 |
5065 |
369.69 |
Oct 01 2020 |
5093 |
369.69 |
Sep 01 2020 |
5323 |
369.69 |
Aug 01 2020 |
5600 |
369.69 |
Jul 01 2020 |
5779 |
369.69 |
Apr 01 2020 |
6201 |
369.69 |
Mar 01 2020 |
6345 |
369.69 |
Feb 01 2020 |
6320 |
369.69 |
Jan 01 2020 |
6772 |
374.43 |
Dec 01 2019 |
6767 |
374.43 |
Nov 01 2019 |
6097 |
374.43 |
Oct 01 2019 |
6099 |
374.43 |
Sep 01 2019 |
6101 |
374.43 |
Aug 01 2019 |
6166 |
374.43 |
Jul 01 2019 |
6201 |
374.43 |
Jun 01 2019 |
6158 |
374.43 |
May 01 2019 |
5945 |
374.43 |
Apr 01 2019 |
6023 |
374.43 |
Mar 01 2019 |
5931 |
374.43 |
Feb 01 2019 |
5883 |
374.43 |
Jan 01 2019 |
5074 |
379.17 |
Dec 01 2018 |
6199 |
379.17 |
Nov 01 2018 |
5067 |
379.17 |
Oct 01 2018 |
5158 |
379.17 |
Sep 01 2018 |
4961 |
379.17 |
Aug 01 2018 |
4831 |
379.17 |
Jul 01 2018 |
4784 |
379.17 |
Jun 01 2018 |
4602 |
379.17 |
May 01 2018 |
3947 |
379.17 |
Apr 01 2018 |
3068 |
379.17 |
Mar 01 2018 |
2622 |
379.17 |
Feb 01 2018 |
2580 |
379.17 |