| Apr 24 2024 |
4037 |
418.92 |
| Apr 24 2024 |
7607 |
418.92 |
| Apr 17 2024 |
4008 |
418.92 |
| Apr 17 2024 |
7620 |
418.92 |
| Apr 10 2024 |
4010 |
418.92 |
| Apr 10 2024 |
7641 |
418.92 |
| Apr 03 2024 |
3984 |
418.92 |
| Apr 03 2024 |
7537 |
418.92 |
| Mar 27 2024 |
3981 |
418.92 |
| Mar 27 2024 |
7656 |
418.92 |
| Mar 21 2024 |
3969 |
418.92 |
| Mar 21 2024 |
7614 |
418.92 |
| Mar 14 2024 |
3946 |
418.92 |
| Mar 14 2024 |
7675 |
418.92 |
| Mar 07 2024 |
3967 |
418.92 |
| Mar 07 2024 |
7697 |
418.92 |
| Feb 29 2024 |
3956 |
418.92 |
| Feb 29 2024 |
7679 |
418.92 |
| Feb 22 2024 |
3959 |
418.92 |
| Feb 22 2024 |
7702 |
418.92 |
| Feb 15 2024 |
3959 |
418.92 |
| Feb 15 2024 |
7627 |
418.92 |
| Feb 08 2024 |
3935 |
418.92 |
| Feb 08 2024 |
7685 |
418.92 |
| Feb 01 2024 |
3939 |
418.92 |
| Feb 01 2024 |
7628 |
418.92 |
| Jan 25 2024 |
3917 |
418.92 |
| Jan 25 2024 |
7556 |
418.92 |
| Jan 18 2024 |
3907 |
418.92 |
| Jan 18 2024 |
7560 |
418.92 |
| Jan 11 2024 |
3902 |
418.92 |
| Jan 11 2024 |
7551 |
418.92 |
| Jan 04 2024 |
3906 |
418.92 |
| Jan 04 2024 |
7349 |
418.92 |
| Dec 28 2023 |
3903 |
418.92 |
| Dec 28 2023 |
7332 |
418.92 |
| Dec 21 2023 |
3903 |
418.92 |
| Dec 21 2023 |
7332 |
418.92 |
| Dec 14 2023 |
3902 |
418.92 |
| Dec 14 2023 |
7305 |
418.92 |
| Dec 07 2023 |
3903 |
418.92 |
| Dec 07 2023 |
7305 |
418.92 |
| Nov 30 2023 |
3906 |
418.92 |
| Nov 30 2023 |
7306 |
418.92 |
| Nov 23 2023 |
3907 |
418.92 |
| Nov 23 2023 |
7287 |
418.92 |
| Nov 16 2023 |
3875 |
418.92 |
| Nov 16 2023 |
7228 |
418.92 |
| Nov 09 2023 |
3866 |
418.92 |
| Nov 09 2023 |
7173 |
418.92 |
| Nov 02 2023 |
3866 |
418.92 |
| Nov 02 2023 |
7171 |
418.92 |
| Oct 26 2023 |
3864 |
418.92 |
| Oct 26 2023 |
7154 |
418.92 |
| Oct 19 2023 |
3850 |
418.92 |
| Oct 19 2023 |
7119 |
418.92 |
| Oct 12 2023 |
3848 |
418.92 |
| Oct 12 2023 |
7076 |
418.92 |
| Oct 05 2023 |
3855 |
418.92 |
| Oct 05 2023 |
6836 |
418.92 |
| Sep 28 2023 |
3842 |
418.92 |
| Sep 28 2023 |
6778 |
418.92 |
| Sep 21 2023 |
3757 |
418.92 |
| Sep 21 2023 |
6707 |
418.92 |
| Sep 14 2023 |
3776 |
418.92 |
| Sep 14 2023 |
6790 |
418.92 |
| Sep 07 2023 |
3851 |
418.92 |
| Sep 07 2023 |
6890 |
418.92 |
| Aug 31 2023 |
3814 |
418.92 |
| Aug 31 2023 |
6893 |
418.92 |
| Aug 24 2023 |
3816 |
418.92 |
| Aug 24 2023 |
6764 |
418.92 |
| Aug 17 2023 |
3916 |
418.92 |
| Aug 17 2023 |
6836 |
418.92 |
| Aug 10 2023 |
4000 |
418.92 |
| Aug 10 2023 |
6873 |
418.92 |
| Aug 03 2023 |
3988 |
418.92 |
| Aug 03 2023 |
6876 |
418.92 |
| Jul 27 2023 |
4040 |
418.92 |
| Jul 27 2023 |
6892 |
418.92 |
| Jul 20 2023 |
4117 |
418.92 |
| Jul 20 2023 |
6562 |
418.92 |
| Jul 13 2023 |
4120 |
418.92 |
| Jul 13 2023 |
6561 |
418.92 |
| Jul 06 2023 |
4133 |
418.92 |
| Jul 06 2023 |
6534 |
418.92 |
| Jun 29 2023 |
4172 |
418.92 |
| Jun 29 2023 |
6545 |
418.92 |
| Jun 22 2023 |
4211 |
418.92 |
| Jun 22 2023 |
6552 |
418.92 |
| Jun 15 2023 |
4261 |
418.92 |
| Jun 15 2023 |
6538 |
418.92 |
| Jun 08 2023 |
4266 |
418.92 |
| Jun 08 2023 |
6547 |
418.92 |
| Jun 01 2023 |
4261 |
418.92 |
| Jun 01 2023 |
6568 |
418.92 |
| May 25 2023 |
4257 |
418.92 |
| May 25 2023 |
6360 |
418.92 |
| May 18 2023 |
4239 |
418.92 |
| May 18 2023 |
6349 |
418.92 |
| May 11 2023 |
4185 |
418.92 |
| May 11 2023 |
6328 |
418.92 |
| May 04 2023 |
4128 |
418.92 |
| May 04 2023 |
6143 |
418.92 |
| Apr 27 2023 |
4125 |
418.92 |
| Apr 27 2023 |
6133 |
418.92 |
| Apr 20 2023 |
4113 |
418.92 |
| Apr 20 2023 |
6132 |
418.92 |
| Apr 13 2023 |
4098 |
418.92 |
| Apr 13 2023 |
6128 |
418.92 |
| Apr 06 2023 |
6692 |
424.01 |
| Apr 06 2023 |
9699 |
424.01 |
| Mar 30 2023 |
6669 |
424.01 |
| Mar 30 2023 |
9665 |
424.01 |
| Mar 23 2023 |
6599 |
424.01 |
| Mar 23 2023 |
9612 |
424.01 |
| Mar 16 2023 |
6584 |
424.01 |
| Mar 16 2023 |
9562 |
424.01 |
| Mar 09 2023 |
6562 |
424.01 |
| Mar 09 2023 |
9449 |
424.01 |
| Mar 02 2023 |
6526 |
424.01 |
| Mar 02 2023 |
9413 |
424.01 |
| Feb 23 2023 |
6515 |
424.01 |
| Feb 23 2023 |
9417 |
424.01 |
| Feb 16 2023 |
6461 |
424.01 |
| Feb 16 2023 |
9312 |
424.01 |
| Feb 09 2023 |
6446 |
424.01 |
| Feb 09 2023 |
9303 |
424.01 |
| Feb 02 2023 |
6411 |
424.01 |
| Feb 02 2023 |
9278 |
424.01 |
| Jan 26 2023 |
6379 |
424.01 |
| Jan 26 2023 |
9262 |
424.01 |
| Jan 19 2023 |
6359 |
424.01 |
| Jan 19 2023 |
9251 |
424.01 |
| Jan 12 2023 |
6359 |
424.01 |
| Jan 12 2023 |
9251 |
424.01 |
| Jan 05 2023 |
6359 |
424.01 |
| Jan 05 2023 |
9253 |
424.01 |
| Dec 29 2022 |
6359 |
424.01 |
| Dec 29 2022 |
9253 |
424.01 |
| Dec 22 2022 |
6359 |
424.01 |
| Dec 22 2022 |
9253 |
424.01 |
| Dec 15 2022 |
6359 |
424.01 |
| Dec 15 2022 |
9245 |
424.01 |
| Dec 08 2022 |
6353 |
424.01 |
| Dec 08 2022 |
9239 |
424.01 |
| Dec 01 2022 |
6353 |
424.01 |
| Dec 01 2022 |
9239 |
424.01 |
| Nov 24 2022 |
6353 |
424.01 |
| Nov 24 2022 |
9239 |
424.01 |
| Nov 17 2022 |
6351 |
424.01 |
| Nov 17 2022 |
9230 |
424.01 |
| Nov 10 2022 |
6351 |
424.01 |
| Nov 10 2022 |
9231 |
424.01 |
| Nov 03 2022 |
6323 |
424.01 |
| Nov 03 2022 |
9205 |
424.01 |
| Oct 27 2022 |
6306 |
424.01 |
| Oct 27 2022 |
9194 |
424.01 |
| Oct 20 2022 |
6307 |
424.01 |
| Oct 20 2022 |
9202 |
424.01 |
| Oct 13 2022 |
6307 |
424.01 |
| Oct 13 2022 |
9193 |
424.01 |
| Oct 06 2022 |
6312 |
424.01 |
| Oct 06 2022 |
9199 |
424.01 |
| Sep 29 2022 |
6334 |
424.01 |
| Sep 29 2022 |
9204 |
424.01 |
| Sep 22 2022 |
6324 |
424.01 |
| Sep 22 2022 |
9187 |
424.01 |
| Sep 15 2022 |
6319 |
424.01 |
| Sep 15 2022 |
9178 |
424.01 |
| Sep 08 2022 |
6260 |
424.01 |
| Sep 08 2022 |
9146 |
424.01 |
| Sep 01 2022 |
6169 |
424.01 |
| Sep 01 2022 |
9043 |
424.01 |
| Aug 25 2022 |
6105 |
424.01 |
| Aug 25 2022 |
8960 |
424.01 |
| Aug 18 2022 |
6069 |
424.01 |
| Aug 18 2022 |
8901 |
424.01 |
| Aug 11 2022 |
5969 |
424.01 |
| Aug 11 2022 |
8827 |
424.01 |
| Aug 04 2022 |
5965 |
424.01 |
| Aug 04 2022 |
8799 |
424.01 |
| Jul 28 2022 |
5874 |
424.01 |
| Jul 28 2022 |
8703 |
424.01 |
| Jul 21 2022 |
4626 |
439.27 |
| Jul 21 2022 |
6304 |
439.27 |
| Jul 14 2022 |
4623 |
439.27 |
| Jul 14 2022 |
6310 |
439.27 |
| Jul 07 2022 |
4601 |
439.27 |
| Jul 07 2022 |
6146 |
439.27 |
| Jun 30 2022 |
4605 |
439.27 |
| Jun 30 2022 |
6134 |
439.27 |
| Jun 23 2022 |
4629 |
439.27 |
| Jun 23 2022 |
6128 |
439.27 |
| Jun 16 2022 |
4612 |
439.27 |
| Jun 16 2022 |
6114 |
439.27 |
| Jun 09 2022 |
4604 |
439.27 |
| Jun 09 2022 |
6174 |
439.27 |
| Jun 02 2022 |
4564 |
439.27 |
| Jun 02 2022 |
6183 |
439.27 |
| May 26 2022 |
4523 |
439.27 |
| May 26 2022 |
6154 |
439.27 |
| May 19 2022 |
4426 |
439.27 |
| May 19 2022 |
6138 |
439.27 |
| May 12 2022 |
4421 |
439.27 |
| May 12 2022 |
6111 |
439.27 |
| May 05 2022 |
4362 |
439.27 |
| May 05 2022 |
5802 |
439.27 |
| Apr 28 2022 |
4367 |
439.27 |
| Apr 28 2022 |
5994 |
439.27 |
| Apr 21 2022 |
4220 |
439.27 |
| Apr 21 2022 |
5649 |
439.27 |
| Apr 14 2022 |
4181 |
439.27 |
| Apr 14 2022 |
5641 |
439.27 |
| Apr 07 2022 |
4173 |
439.27 |
| Apr 07 2022 |
5637 |
439.27 |
| Mar 31 2022 |
4182 |
439.27 |
| Mar 31 2022 |
5537 |
439.27 |
| Mar 24 2022 |
4140 |
439.27 |
| Mar 24 2022 |
5471 |
439.27 |
| Mar 17 2022 |
4092 |
439.27 |
| Mar 17 2022 |
5467 |
439.27 |
| Mar 10 2022 |
4084 |
439.27 |
| Mar 10 2022 |
5432 |
439.27 |
| Mar 03 2022 |
4142 |
439.27 |
| Mar 03 2022 |
5409 |
439.27 |
| Feb 24 2022 |
4106 |
439.27 |
| Feb 24 2022 |
5354 |
439.27 |
| Feb 17 2022 |
4004 |
439.27 |
| Feb 17 2022 |
4793 |
439.27 |
| Feb 10 2022 |
4018 |
439.27 |
| Feb 10 2022 |
4717 |
439.27 |
| Feb 03 2022 |
4031 |
439.27 |
| Feb 03 2022 |
4749 |
439.27 |
| Jan 27 2022 |
4014 |
439.27 |
| Jan 27 2022 |
4771 |
439.27 |
| Jan 20 2022 |
4012 |
439.27 |
| Jan 20 2022 |
4778 |
439.27 |
| Jan 13 2022 |
3997 |
439.27 |
| Jan 13 2022 |
4793 |
439.27 |
| Jan 06 2022 |
3998 |
439.27 |
| Jan 06 2022 |
4794 |
439.27 |
| Dec 30 2021 |
4001 |
439.27 |
| Dec 30 2021 |
4798 |
439.27 |
| Dec 23 2021 |
4001 |
439.27 |
| Dec 23 2021 |
4798 |
439.27 |
| Dec 16 2021 |
4001 |
439.27 |
| Dec 16 2021 |
4798 |
439.27 |
| Dec 09 2021 |
4001 |
439.27 |
| Dec 09 2021 |
4798 |
439.27 |
| Dec 02 2021 |
3997 |
439.27 |
| Dec 02 2021 |
4796 |
439.27 |
| Nov 25 2021 |
3997 |
439.27 |
| Nov 25 2021 |
4796 |
439.27 |
| Nov 18 2021 |
3998 |
439.27 |
| Nov 18 2021 |
4797 |
439.27 |
| Nov 11 2021 |
3998 |
439.27 |
| Nov 11 2021 |
4798 |
439.27 |
| Nov 04 2021 |
3998 |
439.27 |
| Nov 04 2021 |
4848 |
439.27 |
| Oct 28 2021 |
3999 |
439.27 |
| Oct 28 2021 |
4849 |
439.27 |
| Oct 21 2021 |
3999 |
439.27 |
| Oct 21 2021 |
4870 |
439.27 |
| Oct 14 2021 |
4000 |
439.27 |
| Oct 14 2021 |
4868 |
439.27 |
| Oct 07 2021 |
3998 |
439.27 |
| Oct 07 2021 |
4875 |
439.27 |
| Sep 30 2021 |
3950 |
439.27 |
| Sep 30 2021 |
4831 |
439.27 |
| Sep 23 2021 |
3884 |
439.27 |
| Sep 23 2021 |
4819 |
439.27 |
| Sep 16 2021 |
3874 |
439.27 |
| Sep 16 2021 |
4788 |
439.27 |
| Sep 09 2021 |
3837 |
439.27 |
| Sep 09 2021 |
4798 |
439.27 |
| Sep 02 2021 |
3765 |
439.27 |
| Sep 02 2021 |
4889 |
439.27 |
| Aug 26 2021 |
3770 |
439.27 |
| Aug 26 2021 |
4808 |
439.27 |
| Aug 19 2021 |
3810 |
439.27 |
| Aug 19 2021 |
4880 |
439.27 |
| Aug 12 2021 |
3799 |
439.27 |
| Aug 12 2021 |
4896 |
439.27 |
| Aug 05 2021 |
3790 |
439.27 |
| Aug 05 2021 |
4870 |
439.27 |
| Jul 29 2021 |
3752 |
439.27 |
| Jul 29 2021 |
4931 |
439.27 |
| Jul 22 2021 |
3678 |
439.27 |
| Jul 22 2021 |
4786 |
439.27 |
| Jul 15 2021 |
3617 |
439.27 |
| Jul 15 2021 |
4772 |
439.27 |
| Jul 08 2021 |
3582 |
439.27 |
| Jul 08 2021 |
4716 |
439.27 |
| Jul 01 2021 |
3531 |
439.27 |
| Jul 01 2021 |
4666 |
439.27 |
| Jun 24 2021 |
3501 |
439.27 |
| Jun 24 2021 |
4612 |
439.27 |
| Jun 17 2021 |
3339 |
439.27 |
| Jun 17 2021 |
4509 |
439.27 |
| Jun 10 2021 |
3280 |
439.27 |
| Jun 10 2021 |
4258 |
439.27 |
| Jun 03 2021 |
4039 |
439.27 |
| May 27 2021 |
3264 |
439.27 |
| May 27 2021 |
4080 |
439.27 |
| May 07 2021 |
13300 |
453.41 |
| Apr 30 2021 |
2374 |
439.27 |
| Apr 30 2021 |
3683 |
439.27 |
| Apr 23 2021 |
2250 |
439.27 |
| Apr 23 2021 |
3328 |
439.27 |
| May 08 2020 |
9176 |
467.55 |
| May 08 2020 |
12445 |
467.55 |
| May 01 2020 |
9645 |
467.55 |
| May 01 2020 |
13045 |
467.55 |
| Apr 24 2020 |
9959 |
467.55 |
| Apr 24 2020 |
13892 |
467.55 |
| Apr 17 2020 |
10015 |
467.55 |
| Apr 17 2020 |
14175 |
467.55 |
| Apr 10 2020 |
10247 |
467.55 |
| Apr 10 2020 |
14511 |
467.55 |
| Apr 03 2020 |
10474 |
467.55 |
| Apr 03 2020 |
14886 |
467.55 |
| Mar 27 2020 |
10691 |
467.55 |
| Mar 27 2020 |
15253 |
467.55 |
| Mar 20 2020 |
10848 |
467.55 |
| Mar 20 2020 |
15468 |
467.55 |
| Mar 13 2020 |
10940 |
467.55 |
| Mar 13 2020 |
15699 |
467.55 |
| Mar 06 2020 |
11014 |
467.55 |
| Mar 06 2020 |
15837 |
467.55 |
| Mar 01 2020 |
14954 |
466.67 |
| Feb 28 2020 |
11005 |
467.55 |
| Feb 28 2020 |
15863 |
467.55 |
| Feb 21 2020 |
10850 |
467.55 |
| Feb 21 2020 |
15704 |
467.55 |
| Feb 14 2020 |
10902 |
467.55 |
| Feb 14 2020 |
15746 |
467.55 |
| Feb 07 2020 |
10838 |
467.55 |
| Feb 07 2020 |
15637 |
467.55 |
| Feb 01 2020 |
14882 |
466.67 |
| Jan 31 2020 |
10860 |
467.55 |
| Jan 31 2020 |
15684 |
467.55 |
| Jan 24 2020 |
10878 |
467.55 |
| Jan 24 2020 |
15681 |
467.55 |
| Jan 17 2020 |
10784 |
467.55 |
| Jan 17 2020 |
15599 |
467.55 |
| Jan 10 2020 |
10783 |
467.55 |
| Jan 10 2020 |
15601 |
467.55 |
| Jan 03 2020 |
10793 |
467.55 |
| Jan 03 2020 |
15612 |
467.55 |
| Jan 01 2020 |
14913 |
466.67 |
| Dec 27 2019 |
10786 |
467.55 |
| Dec 27 2019 |
15606 |
467.55 |
| Dec 20 2019 |
10786 |
467.55 |
| Dec 20 2019 |
15606 |
467.55 |
| Dec 13 2019 |
10787 |
467.55 |
| Dec 13 2019 |
15607 |
467.55 |
| Dec 06 2019 |
10773 |
467.55 |
| Dec 06 2019 |
15588 |
467.55 |
| Dec 01 2019 |
14887 |
466.67 |
| Nov 29 2019 |
10736 |
467.55 |
| Nov 29 2019 |
15570 |
467.55 |
| Nov 22 2019 |
10736 |
467.55 |
| Nov 22 2019 |
15570 |
467.55 |
| Nov 15 2019 |
10737 |
467.55 |
| Nov 15 2019 |
15575 |
467.55 |
| Nov 08 2019 |
10742 |
467.55 |
| Nov 08 2019 |
15501 |
467.55 |
| Nov 01 2019 |
13514 |
466.67 |
| Nov 01 2019 |
10737 |
467.55 |
| Nov 01 2019 |
15307 |
467.55 |
| Oct 25 2019 |
10755 |
467.55 |
| Oct 25 2019 |
15324 |
467.55 |
| Oct 18 2019 |
10755 |
467.55 |
| Oct 18 2019 |
15354 |
467.55 |
| Oct 11 2019 |
10755 |
467.55 |
| Oct 11 2019 |
15323 |
467.55 |
| Oct 04 2019 |
10770 |
467.55 |
| Oct 04 2019 |
15305 |
467.55 |
| Oct 01 2019 |
13456 |
466.67 |
| Sep 27 2019 |
10771 |
467.55 |
| Sep 27 2019 |
15424 |
467.55 |
| Sep 20 2019 |
10778 |
467.55 |
| Sep 20 2019 |
15419 |
467.55 |
| Sep 13 2019 |
10761 |
467.55 |
| Sep 13 2019 |
15434 |
467.55 |
| Sep 06 2019 |
10774 |
467.55 |
| Sep 06 2019 |
15692 |
467.55 |
| Sep 01 2019 |
13682 |
466.67 |
| Aug 30 2019 |
10879 |
467.55 |
| Aug 30 2019 |
15807 |
467.55 |
| Aug 23 2019 |
10263 |
460.07 |
| Aug 23 2019 |
15000 |
460.07 |
| Aug 16 2019 |
10266 |
460.07 |
| Aug 16 2019 |
14987 |
460.07 |
| Aug 09 2019 |
10296 |
460.07 |
| Aug 09 2019 |
15024 |
460.07 |
| Aug 02 2019 |
10396 |
460.07 |
| Aug 02 2019 |
15135 |
460.07 |
| Aug 01 2019 |
13172 |
466.67 |
| Jul 26 2019 |
9996 |
455.33 |
| Jul 26 2019 |
14620 |
455.33 |
| Jul 19 2019 |
10024 |
455.33 |
| Jul 19 2019 |
14721 |
455.33 |
| Jul 12 2019 |
10455 |
458.05 |
| Jul 12 2019 |
15193 |
458.05 |
| Jul 05 2019 |
10780 |
458.05 |
| Jul 05 2019 |
15539 |
458.05 |
| Jul 01 2019 |
13199 |
466.67 |
| Jun 28 2019 |
10911 |
458.05 |
| Jun 28 2019 |
15721 |
458.05 |
| Jun 21 2019 |
10873 |
458.05 |
| Jun 21 2019 |
15588 |
458.05 |
| Jun 14 2019 |
9794 |
446.49 |
| Jun 14 2019 |
14018 |
446.49 |
| Jun 07 2019 |
9960 |
446.49 |
| Jun 07 2019 |
14212 |
446.49 |
| Jun 01 2019 |
13031 |
466.67 |
| May 31 2019 |
9774 |
444.85 |
| May 31 2019 |
13963 |
444.85 |
| May 24 2019 |
9796 |
444.85 |
| May 24 2019 |
14022 |
444.85 |
| May 17 2019 |
9889 |
445.13 |
| May 17 2019 |
14050 |
445.13 |
| May 10 2019 |
9862 |
445.13 |
| May 10 2019 |
13986 |
445.13 |
| May 03 2019 |
9870 |
445.13 |
| May 03 2019 |
14050 |
445.13 |
| May 01 2019 |
12667 |
466.67 |
| Apr 26 2019 |
9874 |
445.13 |
| Apr 26 2019 |
13763 |
445.13 |
| Apr 19 2019 |
10018 |
445.13 |
| Apr 19 2019 |
13718 |
445.13 |
| Apr 18 2019 |
10031 |
445.13 |
| Apr 12 2019 |
10176 |
445.13 |
| Apr 12 2019 |
13781 |
445.13 |
| Apr 05 2019 |
9945 |
445.13 |
| Apr 05 2019 |
13364 |
445.13 |
| Apr 01 2019 |
12779 |
466.67 |
| Mar 29 2019 |
15211 |
501.58 |
| Mar 29 2019 |
20398 |
501.58 |
| Mar 22 2019 |
14965 |
501.58 |
| Mar 22 2019 |
20104 |
501.58 |
| Mar 15 2019 |
14894 |
501.58 |
| Mar 15 2019 |
20072 |
501.58 |
| Mar 08 2019 |
14787 |
501.58 |
| Mar 08 2019 |
19794 |
501.58 |
| Mar 01 2019 |
12513 |
466.67 |
| Mar 01 2019 |
14804 |
501.58 |
| Mar 01 2019 |
19871 |
501.58 |
| Feb 22 2019 |
14819 |
501.58 |
| Feb 22 2019 |
19948 |
501.58 |
| Feb 15 2019 |
14740 |
501.58 |
| Feb 15 2019 |
19755 |
501.58 |
| Feb 08 2019 |
14567 |
501.58 |
| Feb 08 2019 |
19555 |
501.58 |
| Feb 01 2019 |
12398 |
466.67 |
| Feb 01 2019 |
14591 |
501.58 |
| Feb 01 2019 |
19558 |
501.58 |
| Jan 25 2019 |
14598 |
501.58 |
| Jan 25 2019 |
19601 |
501.58 |
| Jan 18 2019 |
14620 |
501.58 |
| Jan 18 2019 |
19628 |
501.58 |
| Jan 11 2019 |
14598 |
501.58 |
| Jan 11 2019 |
19607 |
501.58 |
| Jan 04 2019 |
14613 |
501.58 |
| Jan 04 2019 |
19617 |
501.58 |
| Jan 01 2019 |
9923 |
466.67 |
| Dec 28 2018 |
14613 |
501.58 |
| Dec 28 2018 |
19617 |
501.58 |
| Dec 21 2018 |
14613 |
501.58 |
| Dec 21 2018 |
19617 |
501.58 |
| Dec 14 2018 |
14613 |
501.58 |
| Dec 14 2018 |
19617 |
501.58 |
| Dec 07 2018 |
14601 |
501.58 |
| Dec 07 2018 |
19608 |
501.58 |
| Dec 01 2018 |
12341 |
466.67 |
| Nov 30 2018 |
14601 |
501.58 |
| Nov 30 2018 |
19608 |
501.58 |
| Nov 23 2018 |
14601 |
501.58 |
| Nov 23 2018 |
19608 |
501.58 |
| Nov 16 2018 |
14601 |
501.58 |
| Nov 16 2018 |
19608 |
501.58 |
| Nov 09 2018 |
14601 |
501.58 |
| Nov 09 2018 |
19609 |
501.58 |
| Nov 02 2018 |
14601 |
501.58 |
| Nov 02 2018 |
19571 |
501.58 |
| Nov 01 2018 |
9907 |
466.67 |
| Oct 26 2018 |
14601 |
501.58 |
| Oct 26 2018 |
19565 |
501.58 |
| Oct 19 2018 |
14601 |
501.58 |
| Oct 19 2018 |
19587 |
501.58 |
| Oct 12 2018 |
14580 |
501.58 |
| Oct 12 2018 |
19521 |
501.58 |
| Oct 05 2018 |
14543 |
501.58 |
| Oct 05 2018 |
19649 |
501.58 |
| Oct 01 2018 |
9995 |
466.67 |
| Sep 28 2018 |
14554 |
501.58 |
| Sep 28 2018 |
19173 |
501.58 |
| Sep 21 2018 |
14519 |
501.58 |
| Sep 21 2018 |
19148 |
501.58 |
| Sep 14 2018 |
14588 |
501.58 |
| Sep 14 2018 |
19201 |
501.58 |
| Sep 07 2018 |
14721 |
501.58 |
| Sep 07 2018 |
19562 |
501.58 |
| Sep 01 2018 |
9452 |
466.67 |
| Aug 31 2018 |
14823 |
501.58 |
| Aug 31 2018 |
19656 |
501.58 |
| Aug 24 2018 |
14697 |
501.58 |
| Aug 24 2018 |
19634 |
501.58 |
| Aug 17 2018 |
14958 |
501.58 |
| Aug 17 2018 |
19879 |
501.58 |
| Aug 10 2018 |
14951 |
501.58 |
| Aug 10 2018 |
19976 |
501.58 |
| Aug 03 2018 |
15098 |
501.58 |
| Aug 03 2018 |
20177 |
501.58 |
| Aug 01 2018 |
9010 |
466.67 |
| Jul 27 2018 |
15119 |
501.58 |
| Jul 27 2018 |
20236 |
501.58 |
| Jul 20 2018 |
15300 |
501.58 |
| Jul 20 2018 |
20483 |
501.58 |
| Jul 13 2018 |
15070 |
501.58 |
| Jul 13 2018 |
20269 |
501.58 |
| Jul 06 2018 |
15058 |
501.58 |
| Jul 06 2018 |
20043 |
501.58 |
| Jul 01 2018 |
8845 |
466.67 |
| Jun 29 2018 |
15058 |
501.58 |
| Jun 29 2018 |
20039 |
501.58 |
| Jun 22 2018 |
15374 |
501.58 |
| Jun 22 2018 |
20357 |
501.58 |
| Jun 15 2018 |
15301 |
501.58 |
| Jun 15 2018 |
20411 |
501.58 |
| Jun 08 2018 |
15473 |
501.58 |
| Jun 08 2018 |
20619 |
501.58 |
| Jun 01 2018 |
8319 |
466.67 |
| May 01 2018 |
7016 |
466.67 |
| Apr 20 2018 |
12424 |
462.5 |
| Apr 20 2018 |
16850 |
462.5 |
| Apr 13 2018 |
12406 |
462.5 |
| Apr 13 2018 |
16759 |
462.5 |
| Apr 06 2018 |
12319 |
462.5 |
| Apr 06 2018 |
16862 |
462.5 |
| Apr 01 2018 |
5546 |
466.67 |
| Mar 30 2018 |
12439 |
462.5 |
| Mar 30 2018 |
17114 |
462.5 |
| Mar 23 2018 |
12443 |
462.5 |
| Mar 23 2018 |
17292 |
462.5 |
| Mar 16 2018 |
12453 |
462.5 |
| Mar 16 2018 |
17240 |
462.5 |
| Mar 09 2018 |
12356 |
462.5 |
| Mar 09 2018 |
17209 |
462.5 |
| Mar 02 2018 |
12464 |
462.5 |
| Mar 02 2018 |
17433 |
462.5 |
| Feb 23 2018 |
12595 |
462.5 |
| Feb 23 2018 |
17576 |
462.5 |
| Feb 16 2018 |
12557 |
462.5 |
| Feb 16 2018 |
17540 |
462.5 |
| Feb 09 2018 |
12580 |
462.5 |
| Feb 09 2018 |
17378 |
462.5 |
| Feb 02 2018 |
12527 |
462.5 |
| Feb 02 2018 |
17288 |
462.5 |
| Jan 26 2018 |
12549 |
462.5 |
| Jan 26 2018 |
17313 |
462.5 |
| Jan 19 2018 |
12548 |
462.5 |
| Jan 19 2018 |
17321 |
462.5 |
| Jan 12 2018 |
12534 |
462.5 |
| Jan 12 2018 |
17324 |
462.5 |
| Jan 05 2018 |
12569 |
462.5 |
| Jan 05 2018 |
17349 |
462.5 |
| Dec 29 2017 |
12570 |
462.5 |
| Dec 29 2017 |
17350 |
462.5 |
| Dec 22 2017 |
12572 |
462.5 |
| Dec 22 2017 |
17352 |
462.5 |
| Dec 15 2017 |
12561 |
462.5 |
| Dec 15 2017 |
17347 |
462.5 |
| Dec 08 2017 |
12561 |
462.5 |
| Dec 08 2017 |
17347 |
462.5 |
| Dec 01 2017 |
12561 |
462.5 |
| Dec 01 2017 |
17347 |
462.5 |
| Nov 24 2017 |
12561 |
462.5 |
| Nov 24 2017 |
17347 |
462.5 |
| Nov 17 2017 |
12561 |
462.5 |
| Nov 17 2017 |
17347 |
462.5 |
| Nov 10 2017 |
12561 |
462.5 |
| Nov 10 2017 |
17356 |
462.5 |
| Nov 03 2017 |
12562 |
462.5 |
| Nov 03 2017 |
17357 |
462.5 |
| Oct 27 2017 |
12562 |
462.5 |
| Oct 27 2017 |
17395 |
462.5 |
| Oct 20 2017 |
12576 |
462.5 |
| Oct 20 2017 |
17336 |
462.5 |
| Oct 13 2017 |
12576 |
462.5 |
| Oct 13 2017 |
17362 |
462.5 |
| Oct 06 2017 |
12565 |
462.5 |
| Oct 06 2017 |
17363 |
462.5 |
| Sep 29 2017 |
12580 |
462.5 |
| Sep 29 2017 |
17276 |
462.5 |
| Sep 22 2017 |
12573 |
462.5 |
| Sep 22 2017 |
17438 |
462.5 |
| Sep 15 2017 |
12658 |
462.5 |
| Sep 15 2017 |
17522 |
462.5 |
| Sep 08 2017 |
12676 |
462.5 |
| Sep 08 2017 |
17649 |
462.5 |
| Sep 01 2017 |
12842 |
462.5 |
| Sep 01 2017 |
17708 |
462.5 |
| Aug 25 2017 |
12869 |
462.5 |
| Aug 25 2017 |
18075 |
462.5 |
| Aug 18 2017 |
12901 |
462.5 |
| Aug 18 2017 |
18169 |
462.5 |
| Aug 11 2017 |
12851 |
462.5 |
| Aug 11 2017 |
18206 |
462.5 |
| Aug 04 2017 |
13009 |
462.5 |
| Aug 04 2017 |
18398 |
462.5 |
| Jul 28 2017 |
13049 |
462.5 |
| Jul 28 2017 |
18527 |
462.5 |
| Jul 21 2017 |
13138 |
462.5 |
| Jul 21 2017 |
18646 |
462.5 |
| Jul 14 2017 |
13225 |
462.5 |
| Jul 14 2017 |
18707 |
462.5 |
| Jul 07 2017 |
13304 |
462.5 |
| Jul 07 2017 |
18775 |
462.5 |
| Jun 30 2017 |
13384 |
462.5 |
| Jun 30 2017 |
18839 |
462.5 |
| Jun 23 2017 |
14440 |
462.5 |
| Jun 23 2017 |
18952 |
462.5 |
| Jun 16 2017 |
14521 |
462.5 |
| Jun 16 2017 |
18965 |
462.5 |
| Jun 09 2017 |
14603 |
462.5 |
| Jun 09 2017 |
18852 |
462.5 |
| Jun 02 2017 |
14624 |
462.5 |
| Jun 02 2017 |
19116 |
462.5 |
| May 26 2017 |
14746 |
462.5 |
| May 26 2017 |
19173 |
462.5 |
| May 19 2017 |
14750 |
462.5 |
| May 19 2017 |
19400 |
462.5 |
| May 12 2017 |
14919 |
462.5 |
| May 12 2017 |
19519 |
462.5 |
| May 05 2017 |
14873 |
462.5 |
| May 05 2017 |
19500 |
462.5 |
| Apr 28 2017 |
14167 |
457.14 |
| Apr 28 2017 |
18568 |
457.14 |
