| Apr 13 2023 |
3033 |
356.72 |
| Apr 06 2023 |
3017 |
356.72 |
| Mar 30 2023 |
2781 |
356.72 |
| Mar 23 2023 |
2783 |
356.72 |
| Mar 16 2023 |
2772 |
356.72 |
| Mar 09 2023 |
2774 |
356.72 |
| Mar 02 2023 |
2783 |
356.72 |
| Feb 23 2023 |
2807 |
356.72 |
| Feb 16 2023 |
2804 |
356.72 |
| Feb 09 2023 |
2804 |
356.72 |
| Feb 02 2023 |
2779 |
356.72 |
| Jan 26 2023 |
2771 |
356.72 |
| Jan 19 2023 |
2774 |
356.72 |
| Jan 12 2023 |
2773 |
356.72 |
| Jan 05 2023 |
2773 |
356.72 |
| Dec 29 2022 |
2773 |
356.72 |
| Dec 22 2022 |
2773 |
356.72 |
| Dec 15 2022 |
2776 |
356.72 |
| Dec 08 2022 |
2790 |
356.72 |
| Dec 01 2022 |
2791 |
356.72 |
| Nov 24 2022 |
2791 |
356.72 |
| Nov 17 2022 |
2790 |
356.72 |
| Nov 10 2022 |
2815 |
356.72 |
| Nov 03 2022 |
2804 |
356.72 |
| Oct 27 2022 |
2808 |
356.72 |
| Oct 20 2022 |
2809 |
356.72 |
| Oct 13 2022 |
2815 |
356.72 |
| Oct 06 2022 |
2816 |
356.72 |
| Sep 29 2022 |
2808 |
356.72 |
| Sep 22 2022 |
2764 |
356.72 |
| Sep 15 2022 |
2777 |
356.72 |
| Sep 08 2022 |
2726 |
356.72 |
| Sep 01 2022 |
2723 |
356.72 |
| Aug 25 2022 |
2724 |
356.72 |
| Aug 18 2022 |
2731 |
356.72 |
| Aug 11 2022 |
2732 |
356.72 |
| Aug 04 2022 |
2732 |
356.72 |
| Jul 28 2022 |
2732 |
356.72 |
| Jul 21 2022 |
2748 |
356.72 |
| Jul 14 2022 |
2750 |
356.72 |
| Jul 07 2022 |
2754 |
356.72 |
| Jun 30 2022 |
2754 |
356.72 |
| Jun 23 2022 |
2712 |
356.72 |
| Jun 16 2022 |
2720 |
356.72 |
| Jun 09 2022 |
2367 |
356.72 |
| Jun 02 2022 |
2210 |
356.72 |
| May 26 2022 |
2180 |
356.72 |
| May 19 2022 |
2175 |
356.72 |
| May 12 2022 |
2175 |
356.72 |
| May 05 2022 |
2051 |
356.72 |
| Apr 28 2022 |
2051 |
356.72 |
| Apr 21 2022 |
2028 |
356.72 |
| Apr 14 2022 |
2037 |
356.72 |
| Apr 07 2022 |
2037 |
356.72 |
| Mar 31 2022 |
2037 |
356.72 |
| Mar 24 2022 |
2016 |
356.72 |
| Mar 17 2022 |
2016 |
356.72 |
| Mar 10 2022 |
2052 |
356.72 |
| Mar 03 2022 |
2054 |
356.72 |
| Feb 24 2022 |
2084 |
356.72 |
| Feb 17 2022 |
2020 |
356.72 |
| Feb 10 2022 |
2020 |
356.72 |
| Feb 03 2022 |
2030 |
356.72 |
| Jan 27 2022 |
2030 |
356.72 |
| Jan 20 2022 |
2028 |
356.72 |
| Jan 13 2022 |
2028 |
356.72 |
| Jan 06 2022 |
2036 |
356.72 |
| Dec 30 2021 |
2036 |
356.72 |
| Dec 23 2021 |
2036 |
356.72 |
| Dec 16 2021 |
2036 |
356.72 |
| Dec 09 2021 |
2034 |
356.72 |
| Dec 02 2021 |
2039 |
356.72 |
| Nov 25 2021 |
2039 |
356.72 |
| Nov 18 2021 |
2040 |
356.72 |
| Nov 11 2021 |
2052 |
356.72 |
| Nov 04 2021 |
2059 |
356.72 |
| Oct 28 2021 |
3338 |
356.72 |
| Oct 21 2021 |
3335 |
356.72 |
| Oct 14 2021 |
3423 |
356.72 |
| Oct 07 2021 |
3481 |
356.72 |
| Sep 30 2021 |
3464 |
356.72 |
| Sep 23 2021 |
3507 |
356.72 |
| Sep 16 2021 |
3461 |
356.72 |
| Sep 09 2021 |
3478 |
356.72 |
| Sep 02 2021 |
3521 |
356.72 |
| Aug 26 2021 |
3487 |
356.72 |
| Aug 19 2021 |
3594 |
356.72 |
| Aug 12 2021 |
3621 |
356.72 |
| Aug 05 2021 |
3663 |
356.72 |
| Jul 29 2021 |
3695 |
356.72 |
| Jul 22 2021 |
3868 |
356.72 |
| Jul 15 2021 |
3924 |
356.72 |
| Jul 08 2021 |
3996 |
356.72 |
| Jul 01 2021 |
3956 |
356.72 |
| Jun 24 2021 |
3903 |
356.72 |
| Jun 01 2021 |
3867 |
356.72 |
| May 01 2021 |
3996 |
356.72 |
| Sep 01 2020 |
4244 |
352.41 |
| Aug 01 2020 |
4453 |
352.41 |
| Jul 01 2020 |
4584 |
352.41 |
| Apr 01 2020 |
4946 |
352.41 |
| Mar 01 2020 |
5038 |
352.41 |
| Feb 01 2020 |
5016 |
352.41 |
| Jan 01 2020 |
5028 |
352.41 |
| Dec 01 2019 |
5027 |
352.41 |
| Nov 01 2019 |
4576 |
352.41 |
| Oct 01 2019 |
4588 |
352.41 |
| Sep 01 2019 |
4580 |
352.41 |
| Aug 01 2019 |
4646 |
352.41 |
| Jul 01 2019 |
4671 |
352.41 |
| Jun 01 2019 |
4651 |
352.41 |
| May 01 2019 |
4489 |
352.41 |
| Apr 01 2019 |
4527 |
352.41 |
| Mar 01 2019 |
4477 |
352.41 |
| Feb 01 2019 |
4437 |
352.41 |
| Jan 01 2019 |
3717 |
352.41 |
| Dec 01 2018 |
4426 |
352.41 |
| Nov 01 2018 |
3718 |
352.41 |
| Oct 01 2018 |
3791 |
352.41 |
| Aug 18 2017 |
7720 |
407.81 |
| Aug 18 2017 |
10767 |
407.81 |
| Aug 11 2017 |
7774 |
407.81 |
| Aug 11 2017 |
10823 |
407.81 |
| Aug 04 2017 |
7839 |
407.81 |
| Aug 04 2017 |
10957 |
407.81 |
| Jul 28 2017 |
7914 |
407.81 |
| Jul 28 2017 |
11032 |
407.81 |
| Jul 21 2017 |
8023 |
407.81 |
| Jul 21 2017 |
11156 |
407.81 |
| Jul 14 2017 |
8066 |
407.81 |
| Jul 14 2017 |
11222 |
407.81 |
| Jul 07 2017 |
8111 |
407.81 |
| Jul 07 2017 |
11245 |
407.81 |
| Jun 30 2017 |
8137 |
407.81 |
| Jun 30 2017 |
11303 |
407.81 |
| Jun 23 2017 |
8278 |
407.81 |
| Jun 23 2017 |
11401 |
407.81 |
| Jun 16 2017 |
13421 |
455.91 |
| Jun 16 2017 |
18067 |
455.91 |
| Jun 09 2017 |
13286 |
455.91 |
| Jun 09 2017 |
17960 |
455.91 |
| Jun 02 2017 |
13610 |
455.91 |
| Jun 02 2017 |
18226 |
455.91 |
| May 26 2017 |
13644 |
455.91 |
| May 26 2017 |
18303 |
455.91 |
| May 19 2017 |
13989 |
455.91 |
| May 19 2017 |
18516 |
455.91 |
| May 12 2017 |
14050 |
455.91 |
| May 12 2017 |
18600 |
455.91 |
| May 05 2017 |
14090 |
455.91 |
| May 05 2017 |
18600 |
455.91 |
