| Apr 01 2020 |
3982 |
337.75 |
| Mar 01 2020 |
4049 |
337.75 |
| Feb 01 2020 |
4037 |
337.75 |
| Jan 01 2020 |
4040 |
337.75 |
| Dec 01 2019 |
4039 |
337.75 |
| Nov 01 2019 |
3641 |
337.75 |
| Oct 01 2019 |
3652 |
337.75 |
| Sep 01 2019 |
3648 |
337.75 |
| Aug 01 2019 |
3690 |
337.75 |
| Jul 01 2019 |
3697 |
337.75 |
| Jun 01 2019 |
3694 |
337.75 |
| May 01 2019 |
2509 |
316.23 |
| Apr 01 2019 |
2543 |
316.23 |
| Mar 01 2019 |
2522 |
316.23 |
| Feb 01 2019 |
2502 |
316.23 |
| Jan 01 2019 |
2248 |
316.23 |
| Dec 01 2018 |
2507 |
316.23 |
| Nov 01 2018 |
2253 |
316.23 |
| Oct 01 2018 |
2297 |
316.23 |
| Sep 01 2018 |
2233 |
316.23 |
| Aug 01 2018 |
2201 |
316.23 |
| Jul 01 2018 |
1113 |
330.63 |
| Jun 01 2018 |
2387 |
327.07 |
| May 01 2018 |
863 |
347.42 |
| Apr 01 2018 |
644 |
347.42 |
| Mar 01 2018 |
621 |
347.42 |
| Feb 01 2018 |
593 |
347.42 |
| Dec 01 2017 |
582 |
347.42 |
| Nov 01 2017 |
575 |
347.42 |
| Oct 01 2017 |
570 |
347.42 |
| Sep 01 2017 |
549 |
347.42 |
| Aug 01 2017 |
548 |
347.42 |
| Jul 01 2017 |
538 |
347.42 |
| Jun 01 2017 |
527 |
347.42 |
| May 01 2017 |
1908 |
373.77 |
| Apr 01 2017 |
1716 |
373.77 |
| Mar 01 2017 |
1588 |
373.77 |
| Feb 01 2017 |
1522 |
373.77 |
| Nov 01 2016 |
1509 |
373.77 |
| Oct 01 2016 |
1399 |
373.77 |
| Sep 01 2016 |
1375 |
373.77 |
| Aug 01 2016 |
1040 |
373.77 |
| Jul 01 2016 |
1158 |
388.13 |
| Jun 01 2016 |
1078 |
388.13 |
| Apr 06 2012 |
4681 |
388.66 |
| Apr 06 2012 |
10742 |
388.66 |
| Mar 27 2012 |
4538 |
388.66 |
| Mar 27 2012 |
10587 |
388.66 |
| Sep 23 2011 |
765 |
346.61 |
| Sep 23 2011 |
6138 |
388.66 |
| Sep 23 2011 |
7756 |
367.64 |
| Sep 16 2011 |
765 |
346.61 |
| Sep 16 2011 |
6136 |
388.66 |
| Sep 16 2011 |
7743 |
367.64 |
| Sep 10 2011 |
765 |
346.61 |
| Sep 10 2011 |
6004 |
388.66 |
| Sep 10 2011 |
7575 |
367.64 |
| Sep 02 2011 |
5891 |
388.66 |
| Sep 02 2011 |
765 |
346.61 |
| Sep 02 2011 |
7493 |
367.64 |
| Aug 26 2011 |
765 |
346.61 |
| Aug 26 2011 |
5885 |
388.66 |
| Aug 26 2011 |
7488 |
367.64 |
| Aug 19 2011 |
5780 |
388.66 |
| Aug 19 2011 |
765 |
346.61 |
| Aug 19 2011 |
6863 |
367.64 |
| Aug 12 2011 |
766 |
346.61 |
| Aug 12 2011 |
5763 |
388.66 |
| Aug 12 2011 |
6774 |
367.64 |
| Aug 05 2011 |
5700 |
388.66 |
| Aug 05 2011 |
766 |
346.61 |
| Aug 05 2011 |
6688 |
367.64 |
| Jul 29 2011 |
766 |
346.61 |
| Jul 29 2011 |
5661 |
388.66 |
| Jul 29 2011 |
6635 |
367.64 |
| Jul 22 2011 |
5396 |
388.66 |
| Jul 22 2011 |
766 |
346.61 |
| Jul 22 2011 |
6323 |
367.64 |
| Jul 15 2011 |
766 |
346.61 |
| Jul 15 2011 |
5157 |
388.66 |
| Jul 15 2011 |
6078 |
367.64 |
| Jul 08 2011 |
4961 |
388.66 |
| Jul 08 2011 |
766 |
346.61 |
| Jul 08 2011 |
5748 |
367.64 |
| Jul 01 2011 |
947 |
346.61 |
| Jul 01 2011 |
3913 |
388.66 |
| Jul 01 2011 |
4543 |
367.64 |
| Jun 17 2011 |
3767 |
388.66 |
| Jun 17 2011 |
947 |
346.61 |
| Jun 17 2011 |
4419 |
367.64 |
| Jun 10 2011 |
947 |
346.61 |
| Jun 10 2011 |
3749 |
346.61 |
| Jun 03 2011 |
947 |
346.61 |
| Jun 03 2011 |
3536 |
346.61 |
| May 29 2011 |
1015 |
346.61 |
| May 29 2011 |
3577 |
346.61 |
| May 06 2011 |
1191 |
346.61 |
| May 06 2011 |
3743 |
346.61 |
| Apr 22 2011 |
1167 |
346.61 |
| Apr 22 2011 |
3999 |
346.61 |
| Oct 15 2010 |
4520 |
375.58 |
| Oct 15 2010 |
2403 |
372.53 |
| Oct 15 2010 |
6507 |
372.61 |
| Aug 15 2010 |
2275 |
372.53 |
| Aug 15 2010 |
4362 |
375.58 |
| Aug 15 2010 |
6361 |
372.61 |
| Aug 01 2010 |
4268 |
375.58 |
| Aug 01 2010 |
2264 |
372.53 |
| Aug 01 2010 |
6065 |
372.61 |
| Jul 15 2010 |
3854 |
375.58 |
| Jul 15 2010 |
1994 |
372.53 |
| Jul 15 2010 |
5660 |
372.61 |
| Jul 01 2010 |
1993 |
361.96 |
| Jul 01 2010 |
4046 |
375.58 |
| Jul 01 2010 |
5574 |
364.7 |
| Jun 15 2010 |
3928 |
375.58 |
| Jun 15 2010 |
1903 |
361.96 |
| Jun 15 2010 |
5315 |
364.7 |
| Jun 01 2010 |
3536 |
375.58 |
| Jun 01 2010 |
1800 |
361.96 |
| Jun 01 2010 |
4952 |
364.7 |
| May 27 2010 |
4107 |
354.27 |
| May 15 2010 |
1543 |
351.38 |
| May 15 2010 |
4251 |
352.83 |
| Apr 30 2010 |
4151 |
355.1 |
| Apr 15 2010 |
2637 |
359.64 |
| Apr 15 2010 |
1520 |
351.38 |
| Apr 15 2010 |
3955 |
355.1 |
| Apr 02 2010 |
1246 |
351.38 |
| Apr 02 2010 |
2136 |
359.64 |
| Apr 02 2010 |
3436 |
355.1 |
| Aug 30 2009 |
965 |
351.38 |
| Aug 30 2009 |
1399 |
359.64 |
| Aug 30 2009 |
2244 |
355.51 |
| Aug 15 2009 |
965 |
351.38 |
| Aug 15 2009 |
1519 |
359.64 |
| Aug 15 2009 |
2048 |
343.47 |
| Aug 01 2009 |
954 |
351.38 |
| Aug 01 2009 |
1490 |
359.64 |
| Aug 01 2009 |
2046 |
343.47 |
| Jul 15 2009 |
1490 |
359.64 |
| Jul 15 2009 |
1976 |
339.51 |
| Jul 01 2009 |
1201 |
359.64 |
| Jul 01 2009 |
1812 |
339.51 |
| Jun 15 2009 |
1212 |
359.64 |
| Jun 15 2009 |
1795 |
339.51 |
| Jun 01 2009 |
1147 |
359.64 |
| Jun 01 2009 |
1690 |
339.51 |
| May 15 2009 |
353 |
319.38 |
| May 15 2009 |
1124 |
359.64 |
| May 15 2009 |
1719 |
339.51 |
| May 01 2009 |
355 |
319.38 |
| May 01 2009 |
1375 |
319.38 |
| Apr 15 2009 |
354 |
319.38 |
| Apr 15 2009 |
1315 |
319.38 |
| Apr 01 2009 |
349 |
319.38 |
| Apr 01 2009 |
1320 |
319.38 |
| Oct 14 2008 |
318 |
319.38 |
| Oct 14 2008 |
1213 |
319.38 |
