| May 01 2024 |
422 |
250 |
| Apr 24 2024 |
486 |
242.23 |
| Apr 17 2024 |
536 |
242.23 |
| Apr 10 2024 |
533 |
242.23 |
| Apr 03 2024 |
540 |
242.23 |
| Mar 27 2024 |
534 |
242.23 |
| Mar 21 2024 |
538 |
242.23 |
| Mar 14 2024 |
536 |
242.23 |
| Mar 07 2024 |
536 |
242.23 |
| Feb 29 2024 |
537 |
242.23 |
| Feb 22 2024 |
537 |
242.23 |
| Feb 15 2024 |
545 |
242.23 |
| Feb 08 2024 |
544 |
242.23 |
| Feb 01 2024 |
544 |
242.23 |
| Jan 25 2024 |
542 |
242.23 |
| Jan 18 2024 |
542 |
242.23 |
| Jan 11 2024 |
542 |
242.23 |
| Jan 04 2024 |
542 |
242.23 |
| Dec 28 2023 |
542 |
242.23 |
| Dec 21 2023 |
542 |
242.23 |
| Dec 14 2023 |
542 |
242.23 |
| Dec 07 2023 |
539 |
242.23 |
| Nov 30 2023 |
539 |
242.23 |
| Nov 23 2023 |
534 |
242.23 |
| Nov 16 2023 |
518 |
242.23 |
| Nov 09 2023 |
468 |
242.23 |
| Nov 02 2023 |
465 |
242.23 |
| Oct 26 2023 |
469 |
242.23 |
| Oct 19 2023 |
467 |
242.23 |
| Oct 12 2023 |
467 |
242.23 |
| Oct 05 2023 |
465 |
242.23 |
| Sep 28 2023 |
458 |
242.23 |
| Sep 21 2023 |
460 |
242.23 |
| Sep 14 2023 |
468 |
242.23 |
| Sep 07 2023 |
465 |
242.23 |
| Aug 31 2023 |
464 |
242.23 |
| Aug 24 2023 |
464 |
242.23 |
| Aug 17 2023 |
471 |
242.23 |
| Aug 10 2023 |
471 |
242.23 |
| Aug 03 2023 |
472 |
242.23 |
| Jul 27 2023 |
474 |
242.23 |
| Jul 20 2023 |
450 |
242.23 |
| Jul 13 2023 |
448 |
242.23 |
| Jul 06 2023 |
441 |
242.23 |
| Jun 29 2023 |
417 |
242.23 |
| Jun 22 2023 |
424 |
242.23 |
| Jun 15 2023 |
421 |
247.23 |
| Jun 08 2023 |
422 |
247.23 |
| Jun 01 2023 |
407 |
247.23 |
| May 25 2023 |
392 |
247.23 |
| May 18 2023 |
394 |
247.23 |
| May 11 2023 |
404 |
247.23 |
| May 04 2023 |
572 |
266.89 |
| Apr 27 2023 |
574 |
263.08 |
| Apr 20 2023 |
534 |
263.08 |
| Apr 13 2023 |
541 |
263.08 |
| Apr 06 2023 |
538 |
263.08 |
| Mar 30 2023 |
525 |
263.08 |
| Mar 23 2023 |
537 |
263.08 |
| Mar 16 2023 |
535 |
263.08 |
| Mar 09 2023 |
535 |
263.08 |
| Mar 02 2023 |
536 |
263.08 |
| Feb 23 2023 |
539 |
263.08 |
| Feb 16 2023 |
545 |
263.08 |
| Feb 09 2023 |
545 |
263.08 |
| Feb 02 2023 |
545 |
263.08 |
| Jan 26 2023 |
545 |
263.08 |
| Jan 19 2023 |
547 |
263.08 |
| Jan 12 2023 |
548 |
263.08 |
| Jan 05 2023 |
548 |
263.08 |
| Dec 29 2022 |
548 |
263.08 |
| Dec 22 2022 |
548 |
263.08 |
| Dec 15 2022 |
548 |
263.08 |
| Dec 08 2022 |
548 |
263.08 |
| Dec 01 2022 |
551 |
263.08 |
| Nov 24 2022 |
551 |
263.08 |
| Nov 17 2022 |
555 |
263.08 |
| Nov 10 2022 |
554 |
263.08 |
| Nov 03 2022 |
552 |
263.08 |
| Oct 27 2022 |
552 |
263.08 |
| Oct 20 2022 |
554 |
263.08 |
| Oct 13 2022 |
555 |
263.08 |
| Oct 06 2022 |
552 |
263.08 |
| Sep 29 2022 |
548 |
263.08 |
| Sep 22 2022 |
539 |
263.08 |
| Sep 15 2022 |
542 |
263.08 |
| Sep 08 2022 |
539 |
265.84 |
| Sep 01 2022 |
544 |
265.84 |
| Aug 25 2022 |
546 |
265.84 |
| Aug 18 2022 |
547 |
265.84 |
| Aug 11 2022 |
547 |
265.84 |
| Aug 04 2022 |
547 |
265.84 |
| Jul 28 2022 |
551 |
265.84 |
| Jul 21 2022 |
550 |
265.84 |
| Jul 14 2022 |
551 |
265.84 |
| Jul 07 2022 |
542 |
265.84 |
| Jun 30 2022 |
542 |
265.84 |
| Jun 23 2022 |
533 |
265.84 |
| Jun 16 2022 |
534 |
265.84 |
| Jun 09 2022 |
354 |
270.42 |
| Jun 02 2022 |
329 |
273.73 |
| May 26 2022 |
330 |
273.73 |
| May 19 2022 |
329 |
273.73 |
| May 12 2022 |
329 |
273.73 |
| May 05 2022 |
298 |
273.73 |
| Apr 28 2022 |
298 |
273.73 |
| Apr 21 2022 |
288 |
273.73 |
| Apr 14 2022 |
275 |
273.73 |
| Apr 07 2022 |
275 |
273.73 |
| Mar 31 2022 |
275 |
273.73 |
| Mar 24 2022 |
269 |
273.73 |
| Mar 17 2022 |
268 |
273.73 |
| Mar 10 2022 |
270 |
273.73 |
| Mar 03 2022 |
273 |
273.73 |
| Feb 24 2022 |
270 |
273.73 |
| Feb 17 2022 |
263 |
273.73 |
| Feb 10 2022 |
263 |
273.73 |
| Feb 03 2022 |
266 |
273.73 |
| Jan 27 2022 |
266 |
273.73 |
| Jan 20 2022 |
266 |
273.73 |
| Jan 13 2022 |
266 |
273.73 |
| Jan 06 2022 |
266 |
273.73 |
| Dec 30 2021 |
266 |
273.73 |
| Dec 23 2021 |
266 |
273.73 |
| Dec 16 2021 |
266 |
273.73 |
| Dec 09 2021 |
267 |
273.73 |
| Dec 02 2021 |
268 |
273.73 |
| Nov 25 2021 |
268 |
273.73 |
| Nov 18 2021 |
269 |
273.73 |
| Nov 11 2021 |
271 |
273.73 |
| Nov 04 2021 |
271 |
273.73 |
| Oct 28 2021 |
274 |
273.73 |
| Oct 21 2021 |
276 |
273.73 |
| Oct 14 2021 |
280 |
273.73 |
| Oct 07 2021 |
290 |
273.73 |
| Sep 30 2021 |
292 |
273.73 |
| Sep 23 2021 |
305 |
273.73 |
| Sep 16 2021 |
329 |
273.73 |
| Sep 09 2021 |
340 |
273.73 |
| Sep 02 2021 |
349 |
273.73 |
| Aug 26 2021 |
353 |
273.73 |
| Aug 19 2021 |
365 |
273.73 |
| Aug 12 2021 |
320 |
264.59 |
| Aug 05 2021 |
321 |
264.59 |
| Jul 29 2021 |
325 |
264.59 |
| Jul 22 2021 |
358 |
264.59 |
| Jul 15 2021 |
452 |
279.2 |
| Jul 08 2021 |
458 |
279.2 |
| Jul 01 2021 |
476 |
279.2 |
| Jun 24 2021 |
475 |
279.2 |
| Jun 01 2021 |
923 |
318.62 |
| May 01 2021 |
988 |
315.67 |
| Apr 01 2021 |
1075 |
315.67 |
| Mar 01 2021 |
1229 |
315.67 |
| Feb 01 2021 |
1227 |
315.67 |
| Jan 01 2021 |
1223 |
315.67 |
| Dec 01 2020 |
1111 |
315.67 |
| Nov 01 2020 |
1238 |
315.67 |
| Oct 01 2020 |
1243 |
315.67 |
| Sep 01 2020 |
1307 |
315.67 |
| Aug 01 2020 |
1300 |
315.67 |
| Jul 01 2020 |
1507 |
315.67 |
| Apr 01 2020 |
2003 |
315.67 |
| Mar 01 2020 |
2044 |
315.67 |
| Feb 01 2020 |
2045 |
315.67 |
| Jan 01 2020 |
2048 |
315.67 |
| Dec 01 2019 |
2045 |
315.67 |
| Nov 01 2019 |
2023 |
315.67 |
| Oct 01 2019 |
1990 |
315.67 |
| Sep 01 2019 |
1948 |
315.67 |
| Aug 01 2019 |
2065 |
315.67 |
| Jul 01 2019 |
1938 |
321.18 |
| Jun 01 2019 |
1880 |
321.66 |
| May 01 2019 |
1801 |
323.98 |
| Apr 01 2019 |
1779 |
333.4 |
| Mar 01 2019 |
1673 |
333.4 |
| Feb 01 2019 |
1687 |
333.4 |
| Jan 01 2019 |
1639 |
333.4 |
| Dec 01 2018 |
1645 |
333.4 |
| Nov 01 2018 |
1629 |
333.4 |
| Oct 01 2018 |
1566 |
333.4 |
| Sep 01 2018 |
1409 |
333.4 |
| Aug 01 2018 |
1365 |
333.4 |
| Jul 01 2018 |
1244 |
339.31 |
| Jun 01 2018 |
931 |
339.31 |
| May 01 2018 |
828 |
339.31 |
| Apr 01 2018 |
1637 |
332.95 |
| Mar 01 2018 |
1399 |
332.95 |
| Feb 01 2018 |
1363 |
332.95 |
| Dec 01 2017 |
1317 |
332.95 |
| Nov 01 2017 |
1309 |
332.95 |
| Oct 01 2017 |
1310 |
332.95 |
| Sep 01 2017 |
1204 |
332.95 |
| Aug 01 2017 |
1189 |
332.95 |
| Jul 01 2017 |
1425 |
350 |
| Jun 01 2017 |
1387 |
350 |
| May 01 2017 |
1406 |
350 |
