| May 05 2024 |
5597 |
467.5 |
| May 01 2024 |
5524 |
467.5 |
| Apr 24 2024 |
3990 |
414.69 |
| Apr 17 2024 |
4095 |
414.69 |
| Apr 10 2024 |
3995 |
414.69 |
| Apr 03 2024 |
3972 |
414.69 |
| Mar 27 2024 |
2209 |
352.18 |
| Mar 27 2024 |
3936 |
414.69 |
| Mar 27 2024 |
3287 |
352.18 |
| Mar 21 2024 |
2205 |
352.18 |
| Mar 21 2024 |
3032 |
387.96 |
| Mar 21 2024 |
3271 |
352.18 |
| Mar 14 2024 |
2697 |
365.02 |
| Mar 14 2024 |
3025 |
387.96 |
| Mar 14 2024 |
4002 |
365.02 |
| Mar 07 2024 |
2694 |
365.02 |
| Mar 07 2024 |
3037 |
387.96 |
| Mar 07 2024 |
4004 |
365.02 |
| Feb 29 2024 |
2959 |
353.09 |
| Feb 29 2024 |
3043 |
387.96 |
| Feb 29 2024 |
6182 |
353.09 |
| Feb 22 2024 |
2940 |
353.09 |
| Feb 22 2024 |
3049 |
387.96 |
| Feb 22 2024 |
6161 |
353.09 |
| Feb 15 2024 |
2938 |
353.09 |
| Feb 15 2024 |
3078 |
387.96 |
| Feb 15 2024 |
6139 |
353.09 |
| Feb 08 2024 |
2921 |
353.09 |
| Feb 08 2024 |
3089 |
387.96 |
| Feb 08 2024 |
6113 |
353.09 |
| Feb 01 2024 |
2784 |
353.09 |
| Feb 01 2024 |
3097 |
387.96 |
| Feb 01 2024 |
6022 |
353.09 |
| Jan 25 2024 |
2771 |
353.09 |
| Jan 25 2024 |
3109 |
387.96 |
| Jan 25 2024 |
6008 |
353.09 |
| Jan 18 2024 |
2771 |
353.09 |
| Jan 18 2024 |
3120 |
387.96 |
| Jan 18 2024 |
6013 |
353.09 |
| Jan 11 2024 |
2771 |
353.09 |
| Jan 11 2024 |
3131 |
387.96 |
| Jan 11 2024 |
6017 |
353.09 |
| Jan 04 2024 |
2771 |
353.09 |
| Jan 04 2024 |
3131 |
387.96 |
| Jan 04 2024 |
6015 |
353.09 |
| Dec 28 2023 |
2771 |
353.09 |
| Dec 28 2023 |
3114 |
387.96 |
| Dec 28 2023 |
6012 |
353.09 |
| Dec 21 2023 |
2771 |
353.09 |
| Dec 21 2023 |
3114 |
387.96 |
| Dec 21 2023 |
6012 |
353.09 |
| Dec 14 2023 |
2771 |
353.09 |
| Dec 14 2023 |
3114 |
387.96 |
| Dec 14 2023 |
6011 |
353.09 |
| Dec 07 2023 |
2771 |
353.09 |
| Dec 07 2023 |
3093 |
387.96 |
| Dec 07 2023 |
6011 |
353.09 |
| Nov 30 2023 |
2761 |
353.09 |
| Nov 30 2023 |
2752 |
387.96 |
| Nov 30 2023 |
6010 |
353.09 |
| Nov 23 2023 |
2761 |
353.09 |
| Nov 23 2023 |
2699 |
387.96 |
| Nov 23 2023 |
6010 |
353.09 |
| Nov 16 2023 |
2761 |
353.09 |
| Nov 16 2023 |
2353 |
387.96 |
| Nov 16 2023 |
6004 |
353.09 |
| Nov 09 2023 |
2762 |
353.09 |
| Nov 09 2023 |
2245 |
387.96 |
| Nov 09 2023 |
6000 |
353.09 |
| Nov 02 2023 |
2762 |
353.09 |
| Nov 02 2023 |
2230 |
387.96 |
| Nov 02 2023 |
6000 |
353.09 |
| Oct 26 2023 |
2738 |
353.09 |
| Oct 26 2023 |
2149 |
387.96 |
| Oct 26 2023 |
5998 |
353.09 |
| Oct 19 2023 |
2741 |
353.09 |
| Oct 19 2023 |
2159 |
387.96 |
| Oct 19 2023 |
5960 |
353.09 |
| Oct 12 2023 |
2741 |
353.09 |
| Oct 12 2023 |
2171 |
387.96 |
| Oct 12 2023 |
5962 |
353.09 |
| Oct 05 2023 |
2742 |
353.09 |
| Oct 05 2023 |
2157 |
387.96 |
| Oct 05 2023 |
5863 |
353.09 |
| Sep 28 2023 |
2812 |
353.09 |
| Sep 28 2023 |
2120 |
387.96 |
| Sep 28 2023 |
5934 |
353.09 |
| Sep 21 2023 |
2813 |
353.09 |
| Sep 21 2023 |
2110 |
387.96 |
| Sep 21 2023 |
5934 |
353.09 |
| Sep 14 2023 |
2836 |
353.09 |
| Sep 14 2023 |
2142 |
387.96 |
| Sep 14 2023 |
5954 |
353.09 |
| Sep 07 2023 |
2841 |
353.09 |
| Sep 07 2023 |
2126 |
387.96 |
| Sep 07 2023 |
5962 |
353.09 |
| Aug 31 2023 |
2839 |
353.09 |
| Aug 31 2023 |
2126 |
387.96 |
| Aug 31 2023 |
5991 |
353.09 |
| Aug 24 2023 |
2873 |
353.09 |
| Aug 24 2023 |
2138 |
387.96 |
| Aug 24 2023 |
5942 |
353.09 |
| Aug 17 2023 |
2857 |
353.09 |
| Aug 17 2023 |
2162 |
387.96 |
| Aug 17 2023 |
5974 |
353.09 |
| Aug 10 2023 |
2865 |
353.09 |
| Aug 10 2023 |
2166 |
387.96 |
| Aug 10 2023 |
5982 |
353.09 |
| Aug 03 2023 |
2848 |
353.09 |
| Aug 03 2023 |
2168 |
387.96 |
| Aug 03 2023 |
5971 |
353.09 |
| Jul 27 2023 |
2859 |
353.09 |
| Jul 27 2023 |
2181 |
387.96 |
| Jul 27 2023 |
5963 |
353.09 |
| Jul 20 2023 |
2894 |
353.09 |
| Jul 20 2023 |
2107 |
387.96 |
| Jul 20 2023 |
5938 |
353.09 |
| Jul 13 2023 |
2894 |
353.09 |
| Jul 13 2023 |
2123 |
387.96 |
| Jul 13 2023 |
5976 |
353.09 |
| Jul 06 2023 |
2924 |
353.09 |
| Jul 06 2023 |
1978 |
387.96 |
| Jul 06 2023 |
5983 |
353.09 |
| Jun 29 2023 |
2911 |
353.09 |
| Jun 29 2023 |
2074 |
402.71 |
| Jun 29 2023 |
5974 |
353.09 |
| Jun 22 2023 |
2915 |
353.09 |
| Jun 22 2023 |
2222 |
410.96 |
| Jun 22 2023 |
5936 |
353.09 |
| Jun 15 2023 |
2928 |
353.09 |
| Jun 15 2023 |
1944 |
410.96 |
| Jun 15 2023 |
5947 |
353.09 |
| Jun 08 2023 |
2955 |
353.09 |
| Jun 08 2023 |
1928 |
410.96 |
| Jun 08 2023 |
5975 |
353.09 |
| Jun 01 2023 |
2990 |
353.09 |
| Jun 01 2023 |
1887 |
410.96 |
| Jun 01 2023 |
5965 |
353.09 |
| May 25 2023 |
2964 |
353.09 |
| May 25 2023 |
1774 |
410.96 |
| May 25 2023 |
5933 |
353.09 |
| May 18 2023 |
2938 |
353.09 |
| May 18 2023 |
1763 |
410.96 |
| May 18 2023 |
5900 |
353.09 |
| May 11 2023 |
2901 |
353.09 |
| May 11 2023 |
1849 |
410.96 |
| May 11 2023 |
5859 |
353.09 |
| May 04 2023 |
2815 |
353.09 |
| May 04 2023 |
1839 |
410.96 |
| May 04 2023 |
5746 |
353.09 |
| Apr 27 2023 |
2777 |
353.09 |
| Apr 27 2023 |
1969 |
410.96 |
| Apr 27 2023 |
5692 |
353.09 |
| Apr 20 2023 |
2750 |
353.09 |
| Apr 20 2023 |
1836 |
410.96 |
| Apr 20 2023 |
5640 |
353.09 |
| Apr 13 2023 |
2713 |
353.09 |
| Apr 13 2023 |
1836 |
411.71 |
| Apr 13 2023 |
5626 |
353.09 |
| Apr 06 2023 |
2684 |
353.09 |
| Apr 06 2023 |
1822 |
408.46 |
| Apr 06 2023 |
5610 |
353.09 |
| Mar 30 2023 |
2657 |
353.09 |
| Mar 30 2023 |
1810 |
413.37 |
| Mar 30 2023 |
5610 |
353.09 |
| Mar 23 2023 |
2631 |
353.09 |
| Mar 23 2023 |
1781 |
402.91 |
| Mar 23 2023 |
5568 |
353.09 |
| Mar 16 2023 |
2604 |
353.09 |
| Mar 16 2023 |
1801 |
402.91 |
| Mar 16 2023 |
5527 |
353.09 |
| Mar 09 2023 |
2514 |
353.09 |
| Mar 09 2023 |
1840 |
402.91 |
| Mar 09 2023 |
5496 |
353.09 |
| Mar 02 2023 |
2487 |
353.09 |
| Mar 02 2023 |
1869 |
402.91 |
| Mar 02 2023 |
5451 |
353.09 |
| Feb 23 2023 |
2493 |
353.09 |
| Feb 23 2023 |
1934 |
402.91 |
| Feb 23 2023 |
5447 |
353.09 |
| Feb 16 2023 |
2434 |
353.09 |
| Feb 16 2023 |
1961 |
402.91 |
| Feb 16 2023 |
5395 |
353.09 |
| Feb 09 2023 |
2434 |
353.09 |
| Feb 09 2023 |
1961 |
402.91 |
| Feb 09 2023 |
5388 |
353.09 |
| Feb 02 2023 |
2433 |
353.09 |
| Feb 02 2023 |
1966 |
402.91 |
| Feb 02 2023 |
5374 |
353.09 |
| Jan 26 2023 |
2433 |
353.09 |
| Jan 26 2023 |
1976 |
402.91 |
| Jan 26 2023 |
5366 |
353.09 |
| Jan 19 2023 |
2433 |
353.09 |
| Jan 19 2023 |
1994 |
402.91 |
| Jan 19 2023 |
5360 |
353.09 |
| Jan 12 2023 |
2433 |
353.09 |
| Jan 12 2023 |
2006 |
402.91 |
| Jan 12 2023 |
5357 |
353.09 |
| Jan 05 2023 |
2433 |
353.09 |
| Jan 05 2023 |
2006 |
402.91 |
| Jan 05 2023 |
5357 |
353.09 |
| Dec 29 2022 |
2433 |
353.09 |
| Dec 29 2022 |
2006 |
402.91 |
| Dec 29 2022 |
5357 |
353.09 |
| Dec 22 2022 |
2433 |
353.09 |
| Dec 22 2022 |
2006 |
402.91 |
| Dec 22 2022 |
5357 |
353.09 |
| Dec 15 2022 |
2431 |
353.09 |
| Dec 15 2022 |
2012 |
402.91 |
| Dec 15 2022 |
5359 |
353.09 |
| Dec 08 2022 |
2431 |
353.09 |
| Dec 08 2022 |
2026 |
402.91 |
| Dec 08 2022 |
5353 |
353.09 |
| Dec 01 2022 |
2431 |
353.09 |
| Dec 01 2022 |
2046 |
402.91 |
| Dec 01 2022 |
5353 |
353.09 |
| Nov 24 2022 |
2431 |
353.09 |
| Nov 24 2022 |
2046 |
402.91 |
| Nov 24 2022 |
5353 |
353.09 |
| Nov 17 2022 |
2428 |
353.09 |
| Nov 17 2022 |
2065 |
402.91 |
| Nov 17 2022 |
5348 |
353.09 |
| Nov 10 2022 |
2429 |
353.09 |
| Nov 10 2022 |
2085 |
402.91 |
| Nov 10 2022 |
5349 |
353.09 |
| Nov 03 2022 |
2428 |
353.09 |
| Nov 03 2022 |
2066 |
402.91 |
| Nov 03 2022 |
5336 |
353.09 |
| Oct 27 2022 |
2428 |
353.09 |
| Oct 27 2022 |
2081 |
402.91 |
| Oct 27 2022 |
5331 |
353.09 |
| Oct 20 2022 |
2432 |
353.09 |
| Oct 20 2022 |
2094 |
402.91 |
| Oct 20 2022 |
5333 |
353.09 |
| Oct 13 2022 |
2426 |
353.09 |
| Oct 13 2022 |
2110 |
402.91 |
| Oct 13 2022 |
5329 |
353.09 |
| Oct 06 2022 |
2429 |
353.09 |
| Oct 06 2022 |
2095 |
402.91 |
| Oct 06 2022 |
5330 |
353.09 |
| Sep 29 2022 |
2423 |
353.09 |
| Sep 29 2022 |
2097 |
402.91 |
| Sep 29 2022 |
5330 |
353.09 |
| Sep 22 2022 |
2419 |
353.09 |
| Sep 22 2022 |
2089 |
402.91 |
| Sep 22 2022 |
5324 |
353.09 |
| Sep 15 2022 |
2417 |
353.09 |
| Sep 15 2022 |
2111 |
402.91 |
| Sep 15 2022 |
5317 |
353.09 |
| Sep 08 2022 |
2420 |
353.09 |
| Sep 08 2022 |
2059 |
402.91 |
| Sep 08 2022 |
5293 |
353.09 |
| Sep 01 2022 |
2395 |
353.09 |
| Sep 01 2022 |
2075 |
402.91 |
| Sep 01 2022 |
5231 |
353.09 |
| Aug 25 2022 |
2368 |
353.09 |
| Aug 25 2022 |
2086 |
402.91 |
| Aug 25 2022 |
5179 |
353.09 |
| Aug 18 2022 |
2335 |
353.09 |
| Aug 18 2022 |
2088 |
402.91 |
| Aug 18 2022 |
5149 |
353.09 |
| Aug 11 2022 |
2327 |
353.09 |
| Aug 11 2022 |
2088 |
402.91 |
| Aug 11 2022 |
5125 |
353.09 |
| Aug 04 2022 |
2312 |
353.09 |
| Aug 04 2022 |
2088 |
402.91 |
| Aug 04 2022 |
5103 |
353.09 |
| Jul 28 2022 |
2281 |
353.09 |
| Jul 28 2022 |
2097 |
402.91 |
| Jul 28 2022 |
5042 |
353.09 |
| Jul 21 2022 |
2268 |
353.09 |
| Jul 21 2022 |
2097 |
402.91 |
| Jul 21 2022 |
4978 |
353.09 |
| Jul 14 2022 |
2263 |
353.09 |
| Jul 14 2022 |
2100 |
402.91 |
| Jul 14 2022 |
4964 |
353.09 |
| Jul 07 2022 |
2231 |
353.09 |
| Jul 07 2022 |
2093 |
402.91 |
| Jul 07 2022 |
4933 |
353.09 |
| Jun 30 2022 |
2203 |
353.09 |
| Jun 30 2022 |
2093 |
402.91 |
| Jun 30 2022 |
4905 |
353.09 |
| Jun 23 2022 |
2201 |
353.09 |
| Jun 23 2022 |
2067 |
402.91 |
| Jun 23 2022 |
4885 |
353.09 |
| Jun 16 2022 |
2166 |
353.09 |
| Jun 16 2022 |
2070 |
402.91 |
| Jun 16 2022 |
4778 |
353.09 |
| Jun 09 2022 |
2143 |
353.09 |
| Jun 09 2022 |
1624 |
402.91 |
| Jun 09 2022 |
4685 |
353.09 |
| Jun 02 2022 |
2109 |
353.09 |
| Jun 02 2022 |
2389 |
362.39 |
| Jun 02 2022 |
4576 |
353.09 |
| May 26 2022 |
2072 |
353.09 |
| May 26 2022 |
2354 |
362.39 |
| May 26 2022 |
4460 |
353.09 |
| May 19 2022 |
1997 |
353.09 |
| May 19 2022 |
2348 |
362.39 |
| May 19 2022 |
4355 |
353.09 |
| May 12 2022 |
1988 |
353.09 |
| May 12 2022 |
2348 |
362.39 |
| May 12 2022 |
4311 |
353.09 |
| May 05 2022 |
1910 |
353.09 |
| May 05 2022 |
2219 |
362.39 |
| May 05 2022 |
4190 |
353.09 |
| Apr 28 2022 |
1849 |
353.09 |
| Apr 28 2022 |
2219 |
362.39 |
| Apr 28 2022 |
4097 |
353.09 |
| Apr 21 2022 |
1722 |
353.09 |
| Apr 21 2022 |
2191 |
362.39 |
| Apr 21 2022 |
3954 |
353.09 |
| Apr 14 2022 |
1632 |
353.09 |
| Apr 14 2022 |
2198 |
362.39 |
| Apr 14 2022 |
3885 |
353.09 |
| Apr 07 2022 |
1271 |
341.16 |
| Apr 07 2022 |
2198 |
362.39 |
| Apr 07 2022 |
1765 |
341.16 |
| Mar 31 2022 |
1274 |
341.16 |
| Mar 31 2022 |
2198 |
362.39 |
| Mar 31 2022 |
1726 |
341.16 |
| Mar 24 2022 |
1258 |
341.16 |
| Mar 24 2022 |
2175 |
362.39 |
| Mar 24 2022 |
1731 |
341.16 |
| Mar 17 2022 |
1261 |
341.16 |
| Mar 17 2022 |
2175 |
362.39 |
| Mar 17 2022 |
1732 |
341.16 |
| Mar 10 2022 |
1270 |
341.16 |
| Mar 10 2022 |
2210 |
362.39 |
| Mar 10 2022 |
1706 |
341.16 |
| Mar 03 2022 |
2212 |
362.39 |
| Feb 24 2022 |
2245 |
362.39 |
| Feb 17 2022 |
2174 |
362.39 |
| Feb 10 2022 |
2174 |
362.39 |
| Feb 03 2022 |
2186 |
362.39 |
| Jan 27 2022 |
2186 |
362.39 |
| Jan 20 2022 |
2184 |
362.39 |
| Jan 13 2022 |
2184 |
362.39 |
| Jan 06 2022 |
2189 |
362.39 |
| Dec 30 2021 |
2189 |
362.39 |
| Dec 23 2021 |
2189 |
362.39 |
| Dec 16 2021 |
2189 |
362.39 |
| Dec 09 2021 |
2188 |
362.39 |
| Dec 02 2021 |
2193 |
362.39 |
| Nov 25 2021 |
2193 |
362.39 |
| Nov 18 2021 |
2195 |
362.39 |
| Nov 11 2021 |
2208 |
362.39 |
| Nov 04 2021 |
2215 |
362.39 |
| Oct 28 2021 |
3595 |
362.39 |
| Oct 21 2021 |
3592 |
362.39 |
| Oct 14 2021 |
3698 |
362.39 |
| Oct 07 2021 |
3761 |
362.39 |
| Sep 30 2021 |
3748 |
362.39 |
| Sep 23 2021 |
3795 |
362.39 |
| Sep 16 2021 |
3730 |
362.39 |
| Sep 09 2021 |
3739 |
362.39 |
| Sep 02 2021 |
3783 |
362.39 |
| Aug 26 2021 |
3749 |
362.39 |
| Aug 19 2021 |
3854 |
362.39 |
| Aug 12 2021 |
3891 |
362.39 |
| Aug 05 2021 |
3936 |
362.39 |
| Jul 29 2021 |
3968 |
362.39 |
| Jul 22 2021 |
4148 |
362.39 |
| Jul 15 2021 |
4204 |
362.39 |
| Jul 08 2021 |
4282 |
362.39 |
| Jul 01 2021 |
4236 |
362.39 |
| Jun 24 2021 |
4184 |
362.39 |
| Jun 01 2021 |
4155 |
362.39 |
| May 07 2021 |
12287 |
445.63 |
| May 01 2021 |
4306 |
362.39 |
| Apr 01 2021 |
4463 |
362.39 |
| May 22 2020 |
7036 |
445.63 |
| May 22 2020 |
9443 |
445.63 |
| May 15 2020 |
7193 |
445.63 |
| May 15 2020 |
9773 |
445.63 |
| May 08 2020 |
7358 |
445.63 |
| May 08 2020 |
10013 |
445.63 |
| May 01 2020 |
7719 |
445.63 |
| May 01 2020 |
10550 |
445.63 |
| Apr 24 2020 |
7984 |
445.63 |
| Apr 24 2020 |
11223 |
445.63 |
| Apr 17 2020 |
8030 |
445.63 |
| Apr 17 2020 |
11473 |
445.63 |
| Apr 10 2020 |
8207 |
445.63 |
| Apr 10 2020 |
11740 |
445.63 |
| Apr 03 2020 |
8412 |
445.63 |
| Apr 03 2020 |
12060 |
445.63 |
| Mar 27 2020 |
8575 |
445.63 |
| Mar 27 2020 |
12715 |
493.1 |
| Mar 27 2020 |
15468 |
469.36 |
| Mar 20 2020 |
8711 |
445.63 |
| Mar 20 2020 |
12943 |
493.1 |
| Mar 20 2020 |
15680 |
469.36 |
| Mar 13 2020 |
13167 |
493.1 |
| Mar 13 2020 |
8762 |
445.63 |
| Mar 13 2020 |
15911 |
469.36 |
| Mar 06 2020 |
8828 |
445.63 |
| Mar 06 2020 |
13403 |
493.1 |
| Mar 06 2020 |
16057 |
469.36 |
| Feb 28 2020 |
8809 |
445.63 |
| Feb 28 2020 |
13443 |
493.1 |
| Feb 28 2020 |
16074 |
469.36 |
| Feb 21 2020 |
13239 |
493.1 |
| Feb 21 2020 |
8701 |
445.63 |
| Feb 21 2020 |
15902 |
469.36 |
| Feb 14 2020 |
8750 |
445.63 |
| Feb 14 2020 |
13282 |
493.1 |
| Feb 14 2020 |
15948 |
469.36 |
| Feb 07 2020 |
8685 |
445.63 |
| Feb 07 2020 |
13223 |
493.1 |
| Feb 07 2020 |
15842 |
469.36 |
| Jan 31 2020 |
8699 |
445.63 |
| Jan 31 2020 |
13297 |
493.1 |
| Jan 31 2020 |
15896 |
469.36 |
| Jan 24 2020 |
13314 |
493.1 |
| Jan 24 2020 |
8718 |
445.63 |
| Jan 24 2020 |
15892 |
469.36 |
| Jan 17 2020 |
8649 |
445.63 |
| Jan 17 2020 |
13325 |
493.1 |
| Jan 17 2020 |
15806 |
469.36 |
| Jan 10 2020 |
8648 |
445.63 |
| Jan 10 2020 |
13325 |
493.1 |
| Jan 10 2020 |
15807 |
469.36 |
| Jan 03 2020 |
8654 |
445.63 |
| Jan 03 2020 |
13327 |
493.1 |
| Jan 03 2020 |
15818 |
469.36 |
| Dec 27 2019 |
8648 |
445.63 |
| Dec 27 2019 |
13327 |
493.1 |
| Dec 27 2019 |
15812 |
469.36 |
| Dec 20 2019 |
8648 |
445.63 |
| Dec 20 2019 |
13327 |
493.1 |
| Dec 20 2019 |
15812 |
469.36 |
| Dec 13 2019 |
8649 |
445.63 |
| Dec 13 2019 |
13328 |
493.1 |
| Dec 13 2019 |
15813 |
469.36 |
| Dec 06 2019 |
13328 |
493.1 |
| Dec 06 2019 |
8640 |
445.63 |
| Dec 06 2019 |
15795 |
469.36 |
| Nov 29 2019 |
8622 |
445.63 |
| Nov 29 2019 |
13328 |
493.1 |
| Nov 29 2019 |
15776 |
469.36 |
| Nov 22 2019 |
8622 |
445.63 |
| Nov 22 2019 |
13328 |
493.1 |
| Nov 22 2019 |
15776 |
469.36 |
| Nov 15 2019 |
13328 |
493.1 |
| Nov 15 2019 |
8623 |
445.63 |
| Nov 15 2019 |
15781 |
469.36 |
| Nov 08 2019 |
8627 |
445.63 |
| Nov 08 2019 |
13283 |
493.1 |
| Nov 08 2019 |
15709 |
469.36 |
| Nov 01 2019 |
13021 |
493.1 |
| Nov 01 2019 |
8623 |
445.63 |
| Nov 01 2019 |
15510 |
469.36 |
| Oct 25 2019 |
13021 |
493.1 |
| Oct 25 2019 |
8641 |
445.63 |
| Oct 25 2019 |
15526 |
469.36 |
| Oct 18 2019 |
8641 |
445.63 |
| Oct 18 2019 |
13078 |
493.1 |
| Oct 18 2019 |
15556 |
469.36 |
| Oct 11 2019 |
8642 |
445.63 |
| Oct 11 2019 |
13032 |
493.1 |
| Oct 11 2019 |
15524 |
469.36 |
| Oct 04 2019 |
8656 |
445.63 |
| Oct 04 2019 |
12999 |
493.1 |
| Oct 04 2019 |
15506 |
469.36 |
| Sep 27 2019 |
13004 |
493.1 |
| Sep 27 2019 |
8658 |
445.63 |
| Sep 27 2019 |
15626 |
469.36 |
| Sep 20 2019 |
8664 |
445.63 |
| Sep 20 2019 |
12963 |
493.1 |
| Sep 20 2019 |
15620 |
469.36 |
| Sep 13 2019 |
8621 |
445.63 |
| Sep 13 2019 |
13049 |
493.1 |
| Sep 13 2019 |
15638 |
469.36 |
| Sep 06 2019 |
13291 |
493.1 |
| Sep 06 2019 |
8632 |
445.63 |
| Sep 06 2019 |
15898 |
469.36 |
| Aug 30 2019 |
6744 |
425 |
| Aug 30 2019 |
13362 |
493.1 |
| Aug 30 2019 |
13153 |
447.7 |
| Aug 23 2019 |
3007 |
395.82 |
| Aug 23 2019 |
6814 |
425 |
| Aug 23 2019 |
13549 |
493.1 |
| Aug 23 2019 |
13324 |
447.7 |
| Aug 16 2019 |
6844 |
425 |
| Aug 16 2019 |
3059 |
395.82 |
| Aug 16 2019 |
13463 |
493.1 |
| Aug 16 2019 |
13301 |
447.7 |
| Aug 09 2019 |
13523 |
493.1 |
| Aug 09 2019 |
6853 |
425 |
| Aug 09 2019 |
3055 |
395.82 |
| Aug 09 2019 |
13338 |
447.7 |
| Aug 02 2019 |
3074 |
395.82 |
| Aug 02 2019 |
6916 |
425 |
| Aug 02 2019 |
15142 |
511.55 |
| Aug 02 2019 |
16218 |
468.27 |
| Jul 26 2019 |
6967 |
425 |
| Jul 26 2019 |
2316 |
373.92 |
| Jul 26 2019 |
15113 |
511.55 |
| Jul 26 2019 |
16311 |
468.27 |
| Jul 19 2019 |
6974 |
425 |
| Jul 19 2019 |
2334 |
373.92 |
| Jul 19 2019 |
15374 |
511.55 |
| Jul 19 2019 |
16465 |
468.27 |
| Jul 12 2019 |
7117 |
425 |
| Jul 12 2019 |
2322 |
373.92 |
| Jul 12 2019 |
15337 |
511.55 |
| Jul 12 2019 |
16568 |
468.27 |
| Jul 05 2019 |
6751 |
418.54 |
| Jul 05 2019 |
2533 |
379.01 |
| Jul 05 2019 |
13559 |
487 |
| Jul 05 2019 |
10937 |
425.81 |
| Jun 28 2019 |
6883 |
418.54 |
| Jun 28 2019 |
2566 |
379.01 |
| Jun 28 2019 |
13665 |
487 |
| Jun 28 2019 |
11098 |
425.81 |
| Jun 21 2019 |
13624 |
487 |
| Jun 21 2019 |
6851 |
418.54 |
| Jun 21 2019 |
2653 |
381.82 |
| Jun 21 2019 |
10983 |
425.81 |
| Jun 14 2019 |
6961 |
418.54 |
| Jun 14 2019 |
2614 |
381.82 |
| Jun 14 2019 |
13620 |
487 |
| Jun 14 2019 |
11063 |
425.81 |
| Jun 07 2019 |
7106 |
418.54 |
| Jun 07 2019 |
2652 |
381.82 |
| Jun 07 2019 |
13721 |
487 |
| Jun 07 2019 |
11199 |
425.81 |
| May 31 2019 |
13688 |
487 |
| May 31 2019 |
7083 |
418.54 |
| May 31 2019 |
2715 |
381.82 |
| May 31 2019 |
11221 |
425.81 |
| May 24 2019 |
7303 |
420.24 |
| May 24 2019 |
2685 |
381.82 |
| May 24 2019 |
13660 |
487 |
| May 24 2019 |
10586 |
420.77 |
| May 17 2019 |
13694 |
487 |
| May 17 2019 |
7636 |
422.97 |
| May 17 2019 |
2726 |
381.82 |
| May 17 2019 |
10492 |
419.97 |
| May 10 2019 |
13809 |
487 |
| May 10 2019 |
2735 |
381.82 |
| May 10 2019 |
7624 |
422.97 |
| May 10 2019 |
10435 |
419.97 |
| May 03 2019 |
7653 |
422.97 |
| May 03 2019 |
2646 |
378.92 |
| May 03 2019 |
13854 |
487 |
| May 03 2019 |
10470 |
419.97 |
| Apr 26 2019 |
7668 |
422.97 |
| Apr 26 2019 |
2509 |
375.92 |
| Apr 26 2019 |
14224 |
489.43 |
| Apr 26 2019 |
10294 |
419.97 |
| Apr 19 2019 |
7782 |
422.97 |
| Apr 19 2019 |
2531 |
375.92 |
| Apr 19 2019 |
14167 |
489.43 |
| Apr 19 2019 |
10265 |
419.97 |
| Apr 18 2019 |
14174 |
489.43 |
| Apr 18 2019 |
7794 |
422.97 |
| Apr 18 2019 |
2534 |
375.92 |
| Apr 12 2019 |
7895 |
422.97 |
| Apr 12 2019 |
2549 |
375.92 |
| Apr 12 2019 |
14165 |
489.43 |
| Apr 12 2019 |
10312 |
419.97 |
| Apr 05 2019 |
7729 |
422.97 |
| Apr 05 2019 |
2482 |
375.92 |
| Apr 05 2019 |
11986 |
471.14 |
| Apr 05 2019 |
10025 |
419.97 |
| Mar 29 2019 |
7616 |
422.97 |
| Mar 29 2019 |
2389 |
375.92 |
| Mar 29 2019 |
10686 |
458.18 |
| Mar 29 2019 |
8964 |
412.45 |
| Mar 22 2019 |
8928 |
441.68 |
| Mar 22 2019 |
7553 |
422.97 |
| Mar 22 2019 |
2438 |
375.92 |
| Mar 22 2019 |
8887 |
412.45 |
| Mar 15 2019 |
2528 |
375.92 |
| Mar 15 2019 |
7553 |
422.97 |
| Mar 15 2019 |
8016 |
430.9 |
| Mar 15 2019 |
8976 |
412.45 |
| Mar 08 2019 |
2425 |
375.92 |
| Mar 08 2019 |
7484 |
422.97 |
| Mar 08 2019 |
7860 |
430.9 |
| Mar 08 2019 |
8833 |
412.45 |
| Mar 01 2019 |
7503 |
422.97 |
| Mar 01 2019 |
2472 |
375.92 |
| Mar 01 2019 |
7931 |
430.9 |
| Mar 01 2019 |
8876 |
412.45 |
| Feb 22 2019 |
7945 |
430.9 |
| Feb 22 2019 |
7529 |
422.97 |
| Feb 22 2019 |
2472 |
375.92 |
| Feb 22 2019 |
8905 |
412.45 |
| Feb 15 2019 |
7477 |
422.97 |
| Feb 15 2019 |
2483 |
375.92 |
| Feb 15 2019 |
7956 |
430.9 |
| Feb 15 2019 |
8854 |
412.45 |
| Feb 08 2019 |
7426 |
422.97 |
| Feb 08 2019 |
2564 |
375.92 |
| Feb 08 2019 |
7917 |
430.9 |
| Feb 08 2019 |
8805 |
412.45 |
| Feb 01 2019 |
2564 |
375.92 |
| Feb 01 2019 |
7462 |
422.97 |
| Feb 01 2019 |
7915 |
430.9 |
| Feb 01 2019 |
8801 |
412.45 |
| Jan 25 2019 |
2564 |
375.92 |
| Jan 25 2019 |
7473 |
422.97 |
| Jan 25 2019 |
7919 |
430.9 |
| Jan 25 2019 |
8823 |
412.45 |
| Jan 18 2019 |
2567 |
375.92 |
| Jan 18 2019 |
7482 |
422.97 |
| Jan 18 2019 |
7953 |
430.9 |
| Jan 18 2019 |
8835 |
412.45 |
| Jan 11 2019 |
7479 |
422.97 |
| Jan 11 2019 |
2567 |
375.92 |
| Jan 11 2019 |
7953 |
430.9 |
| Jan 11 2019 |
8840 |
412.45 |
| Jan 04 2019 |
7954 |
430.9 |
| Jan 04 2019 |
7486 |
422.97 |
| Jan 04 2019 |
2567 |
375.92 |
| Jan 04 2019 |
8849 |
412.45 |
| Dec 28 2018 |
2572 |
375.92 |
| Dec 28 2018 |
7486 |
422.97 |
| Dec 28 2018 |
7954 |
430.9 |
| Dec 28 2018 |
8849 |
412.45 |
| Dec 21 2018 |
2572 |
375.92 |
| Dec 21 2018 |
7486 |
422.97 |
| Dec 21 2018 |
7954 |
430.9 |
| Dec 21 2018 |
8849 |
412.45 |
| Dec 14 2018 |
7954 |
430.9 |
| Dec 14 2018 |
2572 |
375.92 |
| Dec 14 2018 |
7486 |
422.97 |
| Dec 14 2018 |
8849 |
412.45 |
| Dec 07 2018 |
7484 |
422.97 |
| Dec 07 2018 |
2563 |
375.92 |
| Dec 07 2018 |
7954 |
430.9 |
| Dec 07 2018 |
8847 |
412.45 |
| Nov 30 2018 |
7954 |
430.9 |
| Nov 30 2018 |
7484 |
422.97 |
| Nov 30 2018 |
2563 |
375.92 |
| Nov 30 2018 |
8847 |
412.45 |
| Nov 23 2018 |
7954 |
430.9 |
| Nov 23 2018 |
7484 |
422.97 |
| Nov 23 2018 |
2563 |
375.92 |
| Nov 23 2018 |
8847 |
412.45 |
| Nov 16 2018 |
7484 |
422.97 |
| Nov 16 2018 |
2563 |
375.92 |
| Nov 16 2018 |
7954 |
430.9 |
| Nov 16 2018 |
8847 |
412.45 |
| Nov 09 2018 |
2563 |
375.92 |
| Nov 09 2018 |
7484 |
422.97 |
| Nov 09 2018 |
7955 |
430.9 |
| Nov 09 2018 |
8847 |
412.45 |
| Nov 02 2018 |
7484 |
422.97 |
| Nov 02 2018 |
2563 |
375.92 |
| Nov 02 2018 |
7955 |
430.9 |
| Nov 02 2018 |
8826 |
412.45 |
| Oct 26 2018 |
7953 |
430.9 |
| Oct 26 2018 |
2563 |
375.92 |
| Oct 26 2018 |
7484 |
422.97 |
| Oct 26 2018 |
8825 |
412.45 |
| Oct 19 2018 |
2563 |
375.92 |
| Oct 19 2018 |
7484 |
422.97 |
| Oct 19 2018 |
7976 |
430.9 |
| Oct 19 2018 |
8844 |
412.45 |
| Oct 12 2018 |
7457 |
422.97 |
| Oct 12 2018 |
2564 |
375.92 |
| Oct 12 2018 |
7946 |
430.9 |
| Oct 12 2018 |
8815 |
412.45 |
| Oct 05 2018 |
7961 |
430.9 |
| Oct 05 2018 |
7439 |
422.97 |
| Oct 05 2018 |
2564 |
375.92 |
| Oct 05 2018 |
8886 |
412.45 |
| Sep 28 2018 |
2568 |
375.92 |
| Sep 28 2018 |
7452 |
422.97 |
| Sep 28 2018 |
7779 |
430.9 |
| Sep 28 2018 |
8664 |
412.45 |
| Sep 21 2018 |
2534 |
375.92 |
| Sep 21 2018 |
7427 |
422.97 |
| Sep 21 2018 |
7749 |
430.9 |
| Sep 21 2018 |
8649 |
412.45 |
| Sep 14 2018 |
7466 |
422.97 |
| Sep 14 2018 |
2560 |
375.92 |
| Sep 14 2018 |
7771 |
430.9 |
| Sep 14 2018 |
8683 |
412.45 |
| Sep 07 2018 |
2570 |
375.92 |
| Sep 07 2018 |
7901 |
430.9 |
| Sep 07 2018 |
7541 |
422.97 |
| Sep 07 2018 |
8844 |
412.45 |
| Aug 31 2018 |
7921 |
430.9 |
| Aug 31 2018 |
8800 |
435.67 |
| Aug 31 2018 |
2611 |
375.92 |
| Aug 31 2018 |
9510 |
417.25 |
| Aug 24 2018 |
7928 |
430.9 |
| Aug 24 2018 |
8748 |
435.67 |
| Aug 24 2018 |
2635 |
375.92 |
| Aug 24 2018 |
9538 |
417.25 |
| Aug 17 2018 |
8894 |
435.67 |
| Aug 17 2018 |
7919 |
430.9 |
| Aug 17 2018 |
2630 |
375.92 |
| Aug 17 2018 |
9627 |
417.25 |
| Aug 10 2018 |
8909 |
435.67 |
| Aug 10 2018 |
2635 |
375.92 |
| Aug 10 2018 |
7977 |
430.9 |
| Aug 10 2018 |
9733 |
417.25 |
| Aug 03 2018 |
2661 |
375.92 |
| Aug 03 2018 |
8975 |
435.67 |
| Aug 03 2018 |
8113 |
430.9 |
| Aug 03 2018 |
9806 |
417.25 |
| Jul 27 2018 |
3277 |
390.12 |
| Jul 27 2018 |
8994 |
435.67 |
| Jul 27 2018 |
8195 |
430.9 |
| Jul 27 2018 |
9843 |
417.25 |
| Jul 20 2018 |
9128 |
435.67 |
| Jul 20 2018 |
3341 |
390.12 |
| Jul 20 2018 |
8182 |
430.9 |
| Jul 20 2018 |
10016 |
417.25 |
| Jul 13 2018 |
8343 |
430.9 |
| Jul 13 2018 |
3388 |
390.12 |
| Jul 13 2018 |
8960 |
435.67 |
| Jul 13 2018 |
9913 |
417.25 |
| Jul 06 2018 |
9661 |
443.18 |
| Jul 06 2018 |
8890 |
438.4 |
| Jul 06 2018 |
3717 |
397.81 |
| Jul 06 2018 |
10579 |
424.68 |
| Jun 29 2018 |
8924 |
438.4 |
| Jun 29 2018 |
3697 |
397.81 |
| Jun 29 2018 |
9650 |
443.18 |
| Jun 29 2018 |
10600 |
424.68 |
| Jun 22 2018 |
3852 |
399.69 |
| Jun 22 2018 |
9913 |
443.18 |
| Jun 22 2018 |
9114 |
438.4 |
| Jun 22 2018 |
10863 |
424.68 |
| Jun 15 2018 |
3867 |
399.69 |
| Jun 15 2018 |
9187 |
438.4 |
| Jun 15 2018 |
9845 |
443.18 |
| Jun 15 2018 |
10882 |
424.68 |
| Jun 08 2018 |
9977 |
443.18 |
| Jun 08 2018 |
3948 |
399.69 |
| Jun 08 2018 |
9241 |
438.4 |
| Jun 08 2018 |
11039 |
424.68 |
| Jun 01 2018 |
9579 |
438.4 |
| Jun 01 2018 |
10070 |
443.18 |
| Jun 01 2018 |
3915 |
399.69 |
| Jun 01 2018 |
11312 |
424.68 |
| May 25 2018 |
4167 |
404.56 |
| May 25 2018 |
10956 |
450.88 |
| May 25 2018 |
9617 |
438.4 |
| May 25 2018 |
12180 |
430.1 |
| May 18 2018 |
9711 |
438.4 |
| May 18 2018 |
12651 |
467.86 |
| May 18 2018 |
4412 |
410.49 |
| May 18 2018 |
13150 |
436.89 |
| May 11 2018 |
4358 |
410.49 |
| May 11 2018 |
12618 |
467.86 |
| May 11 2018 |
9726 |
438.4 |
| May 11 2018 |
13241 |
436.89 |
| May 04 2018 |
12816 |
467.86 |
| May 04 2018 |
9911 |
438.4 |
| May 04 2018 |
5194 |
427.13 |
| May 04 2018 |
13403 |
436.89 |
| Apr 27 2018 |
5418 |
430.57 |
| Apr 27 2018 |
12825 |
467.86 |
| Apr 27 2018 |
9839 |
438.4 |
| Apr 27 2018 |
13345 |
436.89 |
| Apr 20 2018 |
12968 |
467.86 |
| Apr 20 2018 |
5375 |
430.57 |
| Apr 20 2018 |
9809 |
438.4 |
| Apr 20 2018 |
13426 |
436.89 |
| Apr 13 2018 |
12937 |
467.86 |
| Apr 13 2018 |
9728 |
438.4 |
| Apr 13 2018 |
4897 |
422.27 |
| Apr 13 2018 |
13380 |
436.89 |
| Apr 06 2018 |
12848 |
467.86 |
| Apr 06 2018 |
5111 |
426.54 |
| Apr 06 2018 |
13935 |
477.86 |
| Apr 06 2018 |
18550 |
475.86 |
| Mar 30 2018 |
5111 |
426.54 |
| Mar 30 2018 |
12963 |
467.86 |
| Mar 30 2018 |
14242 |
477.86 |
| Mar 30 2018 |
18819 |
475.86 |
| Mar 23 2018 |
5058 |
426.54 |
| Mar 23 2018 |
12618 |
459.11 |
| Mar 23 2018 |
12968 |
467.86 |
| Mar 23 2018 |
17219 |
462.02 |
| Mar 16 2018 |
4987 |
426.54 |
| Mar 16 2018 |
12984 |
467.86 |
| Mar 16 2018 |
17944 |
467.86 |
| Mar 09 2018 |
4956 |
426.54 |
| Mar 09 2018 |
12879 |
467.86 |
| Mar 09 2018 |
17916 |
467.86 |
| Mar 02 2018 |
5083 |
426.54 |
| Mar 02 2018 |
12996 |
467.86 |
| Mar 02 2018 |
18163 |
467.86 |
| Feb 23 2018 |
5183 |
426.54 |
| Feb 23 2018 |
13125 |
467.86 |
| Feb 23 2018 |
18322 |
467.86 |
| Feb 16 2018 |
5120 |
426.54 |
| Feb 16 2018 |
13077 |
467.86 |
| Feb 16 2018 |
18282 |
467.86 |
| Feb 09 2018 |
13100 |
467.86 |
| Feb 09 2018 |
5171 |
426.54 |
| Feb 09 2018 |
18114 |
467.86 |
| Feb 02 2018 |
5197 |
426.54 |
| Feb 02 2018 |
13053 |
467.86 |
| Feb 02 2018 |
18025 |
467.86 |
| Jan 26 2018 |
5197 |
426.54 |
| Jan 26 2018 |
13082 |
467.86 |
| Jan 26 2018 |
18060 |
467.86 |
| Jan 19 2018 |
13084 |
467.86 |
| Jan 19 2018 |
5197 |
426.54 |
| Jan 19 2018 |
18066 |
467.86 |
| Jan 12 2018 |
5176 |
426.54 |
| Jan 12 2018 |
13058 |
467.86 |
| Jan 12 2018 |
18061 |
467.86 |
| Jan 05 2018 |
13093 |
467.86 |
| Jan 05 2018 |
5176 |
426.54 |
| Jan 05 2018 |
18088 |
467.86 |
| Dec 29 2017 |
13094 |
467.86 |
| Dec 29 2017 |
5195 |
426.54 |
| Dec 29 2017 |
18088 |
467.86 |
| Dec 22 2017 |
13096 |
467.86 |
| Dec 22 2017 |
5195 |
426.54 |
| Dec 22 2017 |
18090 |
467.86 |
| Dec 15 2017 |
13089 |
467.86 |
| Dec 15 2017 |
5195 |
426.54 |
| Dec 15 2017 |
18085 |
467.86 |
| Dec 08 2017 |
13089 |
467.86 |
| Dec 08 2017 |
5195 |
426.54 |
| Dec 08 2017 |
18085 |
467.86 |
| Dec 01 2017 |
13089 |
467.86 |
| Dec 01 2017 |
5195 |
426.54 |
| Dec 01 2017 |
18085 |
467.86 |
| Nov 24 2017 |
5195 |
426.54 |
| Nov 24 2017 |
13089 |
467.86 |
| Nov 24 2017 |
18085 |
467.86 |
| Nov 17 2017 |
5195 |
426.54 |
| Nov 17 2017 |
13089 |
467.86 |
| Nov 17 2017 |
18086 |
467.86 |
| Nov 10 2017 |
5195 |
426.54 |
| Nov 10 2017 |
13089 |
467.86 |
| Nov 10 2017 |
18095 |
467.86 |
| Nov 03 2017 |
13090 |
467.86 |
| Nov 03 2017 |
5195 |
426.54 |
| Nov 03 2017 |
18096 |
467.86 |
| Oct 27 2017 |
13090 |
467.86 |
| Oct 27 2017 |
5195 |
426.54 |
| Oct 27 2017 |
18130 |
467.86 |
| Oct 20 2017 |
5178 |
426.54 |
| Oct 20 2017 |
13104 |
467.86 |
| Oct 20 2017 |
18068 |
467.86 |
| Oct 13 2017 |
13104 |
467.86 |
| Oct 13 2017 |
5189 |
426.54 |
| Oct 13 2017 |
18094 |
467.86 |
| Oct 06 2017 |
5189 |
426.54 |
| Oct 06 2017 |
13093 |
467.86 |
| Oct 06 2017 |
18088 |
467.86 |
| Sep 29 2017 |
13109 |
467.86 |
| Sep 29 2017 |
5197 |
426.54 |
| Sep 29 2017 |
18002 |
467.86 |
| Sep 22 2017 |
13102 |
467.86 |
| Sep 22 2017 |
5191 |
426.54 |
| Sep 22 2017 |
18177 |
467.86 |
| Sep 15 2017 |
13189 |
467.86 |
| Sep 15 2017 |
5112 |
426.54 |
| Sep 15 2017 |
18254 |
467.86 |
| Sep 08 2017 |
13203 |
467.86 |
| Sep 08 2017 |
4969 |
426.54 |
| Sep 08 2017 |
18372 |
467.86 |
| Sep 01 2017 |
5026 |
426.54 |
| Aug 25 2017 |
4975 |
426.27 |
| Aug 18 2017 |
5180 |
426.27 |
| Aug 11 2017 |
5132 |
426.27 |
| Aug 04 2017 |
5223 |
426.27 |
| Jul 28 2017 |
5258 |
426.27 |
| Jul 21 2017 |
5294 |
426.27 |
| Jul 14 2017 |
5364 |
426.27 |
| Jul 07 2017 |
5418 |
426.27 |
| Jun 30 2017 |
5401 |
426.27 |
| Jun 23 2017 |
5444 |
426.27 |
| Jun 16 2017 |
5385 |
426.27 |
| Jun 09 2017 |
5452 |
427.01 |
| Jun 02 2017 |
5466 |
427.01 |
| May 26 2017 |
5419 |
427.01 |
| May 19 2017 |
5622 |
427.01 |
| May 12 2017 |
5693 |
427.01 |
| May 05 2017 |
6661 |
444.34 |
