| Apr 06 2023 |
3657 |
406.8 |
| Apr 06 2023 |
5310 |
406.8 |
| Mar 30 2023 |
3635 |
406.8 |
| Mar 30 2023 |
5097 |
406.8 |
| Mar 23 2023 |
6226 |
450.54 |
| Mar 23 2023 |
3650 |
406.8 |
| Mar 23 2023 |
9459 |
421.38 |
| Mar 16 2023 |
6186 |
450.54 |
| Mar 16 2023 |
3624 |
406.8 |
| Mar 16 2023 |
9402 |
421.38 |
| Mar 09 2023 |
6160 |
450.54 |
| Mar 09 2023 |
3624 |
406.8 |
| Mar 09 2023 |
9288 |
421.38 |
| Mar 02 2023 |
6129 |
450.54 |
| Mar 02 2023 |
3592 |
406.8 |
| Mar 02 2023 |
9243 |
421.38 |
| Feb 23 2023 |
6164 |
450.54 |
| Feb 23 2023 |
3588 |
406.8 |
| Feb 23 2023 |
9246 |
421.38 |
| Feb 16 2023 |
6091 |
450.54 |
| Feb 16 2023 |
3599 |
406.8 |
| Feb 16 2023 |
9147 |
421.38 |
| Feb 09 2023 |
5998 |
450.54 |
| Feb 09 2023 |
3598 |
406.8 |
| Feb 09 2023 |
9138 |
421.38 |
| Feb 02 2023 |
5953 |
450.54 |
| Feb 02 2023 |
3580 |
406.8 |
| Feb 02 2023 |
9113 |
421.38 |
| Jan 26 2023 |
5846 |
450.54 |
| Jan 26 2023 |
3568 |
406.8 |
| Jan 26 2023 |
9095 |
421.38 |
| Jan 19 2023 |
5846 |
450.54 |
| Jan 19 2023 |
3566 |
406.8 |
| Jan 19 2023 |
9086 |
421.38 |
| Jan 12 2023 |
5846 |
450.54 |
| Jan 12 2023 |
3560 |
406.8 |
| Jan 12 2023 |
9086 |
421.38 |
| Jan 05 2023 |
5846 |
450.54 |
| Jan 05 2023 |
3560 |
406.8 |
| Jan 05 2023 |
9088 |
421.38 |
| Dec 29 2022 |
5846 |
450.54 |
| Dec 29 2022 |
3561 |
406.8 |
| Dec 29 2022 |
9088 |
421.38 |
| Dec 22 2022 |
5846 |
450.54 |
| Dec 22 2022 |
3561 |
406.8 |
| Dec 22 2022 |
9088 |
421.38 |
| Dec 15 2022 |
5851 |
450.54 |
| Dec 15 2022 |
3560 |
406.8 |
| Dec 15 2022 |
9083 |
421.38 |
| Dec 08 2022 |
5851 |
450.54 |
| Dec 08 2022 |
3562 |
406.8 |
| Dec 08 2022 |
9077 |
421.38 |
| Dec 01 2022 |
5851 |
450.54 |
| Dec 01 2022 |
3562 |
406.8 |
| Dec 01 2022 |
9077 |
421.38 |
| Nov 24 2022 |
5851 |
450.54 |
| Nov 24 2022 |
3562 |
406.8 |
| Nov 24 2022 |
9077 |
421.38 |
| Nov 17 2022 |
5833 |
450.54 |
| Nov 17 2022 |
3558 |
406.8 |
| Nov 17 2022 |
9067 |
421.38 |
| Nov 10 2022 |
5833 |
450.54 |
| Nov 10 2022 |
3559 |
406.8 |
| Nov 10 2022 |
9068 |
421.38 |
| Nov 03 2022 |
5828 |
450.54 |
| Nov 03 2022 |
3560 |
406.8 |
| Nov 03 2022 |
9043 |
421.38 |
| Oct 27 2022 |
5828 |
450.54 |
| Oct 27 2022 |
3558 |
406.8 |
| Oct 27 2022 |
9032 |
421.38 |
| Oct 20 2022 |
5843 |
450.54 |
| Oct 20 2022 |
3559 |
406.8 |
| Oct 20 2022 |
9040 |
421.38 |
| Oct 13 2022 |
5763 |
450.54 |
| Oct 13 2022 |
3559 |
406.8 |
| Oct 13 2022 |
9027 |
421.38 |
| Oct 06 2022 |
5720 |
450.54 |
| Oct 06 2022 |
3570 |
406.8 |
| Oct 06 2022 |
9032 |
421.38 |
| Sep 29 2022 |
5690 |
450.54 |
| Sep 29 2022 |
3567 |
406.8 |
| Sep 29 2022 |
9037 |
421.38 |
| Sep 22 2022 |
5656 |
450.54 |
| Sep 22 2022 |
3559 |
406.8 |
| Sep 22 2022 |
9021 |
421.38 |
| Sep 15 2022 |
5633 |
450.54 |
| Sep 15 2022 |
3551 |
406.8 |
| Sep 15 2022 |
9014 |
421.38 |
| Sep 08 2022 |
5664 |
450.54 |
| Sep 08 2022 |
3540 |
406.8 |
| Sep 08 2022 |
4648 |
402.9 |
| Sep 08 2022 |
8987 |
421.38 |
| Sep 01 2022 |
5636 |
450.54 |
| Sep 01 2022 |
3490 |
406.8 |
| Sep 01 2022 |
4644 |
402.9 |
| Sep 01 2022 |
8887 |
421.38 |
| Aug 25 2022 |
5623 |
450.54 |
| Aug 25 2022 |
3462 |
406.8 |
| Aug 25 2022 |
4650 |
402.9 |
| Aug 25 2022 |
8804 |
421.38 |
| Aug 18 2022 |
5621 |
450.54 |
| Aug 18 2022 |
3474 |
406.8 |
| Aug 18 2022 |
4656 |
402.9 |
| Aug 18 2022 |
8751 |
421.38 |
| Aug 11 2022 |
5620 |
450.54 |
| Aug 11 2022 |
3470 |
406.8 |
| Aug 11 2022 |
4657 |
402.9 |
| Aug 11 2022 |
8682 |
421.38 |
| Aug 04 2022 |
5609 |
450.54 |
| Aug 04 2022 |
3460 |
406.8 |
| Aug 04 2022 |
4657 |
402.9 |
| Aug 04 2022 |
8657 |
421.38 |
| Jul 28 2022 |
5571 |
450.54 |
| Jul 28 2022 |
3412 |
406.8 |
| Jul 28 2022 |
4663 |
402.9 |
| Jul 28 2022 |
8565 |
421.38 |
| Jul 21 2022 |
5490 |
450.54 |
| Jul 21 2022 |
3398 |
406.8 |
| Jul 21 2022 |
4678 |
402.9 |
| Jul 21 2022 |
8459 |
421.38 |
| Jul 14 2022 |
5490 |
450.54 |
| Jul 14 2022 |
3388 |
406.8 |
| Jul 14 2022 |
4682 |
402.9 |
| Jul 14 2022 |
8446 |
421.38 |
| Jul 07 2022 |
5485 |
450.54 |
| Jul 07 2022 |
3372 |
406.8 |
| Jul 07 2022 |
4698 |
402.9 |
| Jul 07 2022 |
8371 |
421.38 |
| Jun 30 2022 |
5470 |
450.54 |
| Jun 30 2022 |
3379 |
406.8 |
| Jun 30 2022 |
4698 |
402.9 |
| Jun 30 2022 |
8330 |
421.38 |
| Jun 23 2022 |
5462 |
450.54 |
| Jun 23 2022 |
3392 |
406.8 |
| Jun 23 2022 |
4598 |
402.9 |
| Jun 23 2022 |
8315 |
421.38 |
| Jun 16 2022 |
5393 |
450.54 |
| Jun 16 2022 |
3386 |
406.8 |
| Jun 16 2022 |
4611 |
402.9 |
| Jun 16 2022 |
8134 |
421.38 |
| Jun 09 2022 |
5297 |
450.54 |
| Jun 09 2022 |
3368 |
406.8 |
| Jun 09 2022 |
3962 |
402.9 |
| Jun 09 2022 |
8009 |
421.38 |
| Jun 02 2022 |
5235 |
450.54 |
| Jun 02 2022 |
3341 |
406.8 |
| Jun 02 2022 |
3701 |
402.9 |
| Jun 02 2022 |
7793 |
421.38 |
| May 26 2022 |
5205 |
450.54 |
| May 26 2022 |
3318 |
406.8 |
| May 26 2022 |
3639 |
402.9 |
| May 26 2022 |
7646 |
421.38 |
| May 19 2022 |
5170 |
450.54 |
| May 19 2022 |
3254 |
406.8 |
| May 19 2022 |
3635 |
402.9 |
| May 19 2022 |
7439 |
421.38 |
| May 12 2022 |
5155 |
450.54 |
| May 12 2022 |
3243 |
406.8 |
| May 12 2022 |
3635 |
402.9 |
| May 12 2022 |
7373 |
421.38 |
| May 05 2022 |
4989 |
450.54 |
| May 05 2022 |
3203 |
406.8 |
| May 05 2022 |
3465 |
402.9 |
| May 05 2022 |
7178 |
421.38 |
| Apr 28 2022 |
5112 |
450.54 |
| Apr 28 2022 |
3209 |
406.8 |
| Apr 28 2022 |
3465 |
402.9 |
| Apr 28 2022 |
7007 |
421.38 |
| Apr 21 2022 |
4786 |
450.54 |
| Apr 21 2022 |
3101 |
406.8 |
| Apr 21 2022 |
3404 |
402.9 |
| Apr 21 2022 |
6748 |
421.38 |
| Apr 14 2022 |
4793 |
450.54 |
| Apr 14 2022 |
3081 |
406.8 |
| Apr 14 2022 |
3420 |
402.9 |
| Apr 14 2022 |
6639 |
421.38 |
| Apr 07 2022 |
4755 |
450.54 |
| Apr 07 2022 |
3072 |
406.8 |
| Apr 07 2022 |
3420 |
402.9 |
| Apr 07 2022 |
6536 |
421.38 |
| Mar 31 2022 |
4772 |
450.54 |
| Mar 31 2022 |
3075 |
406.8 |
| Mar 31 2022 |
3420 |
402.9 |
| Mar 31 2022 |
6510 |
421.38 |
| Mar 24 2022 |
4629 |
450.54 |
| Mar 24 2022 |
3040 |
406.8 |
| Mar 24 2022 |
3393 |
402.9 |
| Mar 24 2022 |
6347 |
421.38 |
| Mar 17 2022 |
4624 |
450.54 |
| Mar 17 2022 |
3019 |
406.8 |
| Mar 17 2022 |
3389 |
402.9 |
| Mar 17 2022 |
6304 |
421.38 |
| Mar 10 2022 |
4629 |
450.54 |
| Mar 10 2022 |
3006 |
406.8 |
| Mar 10 2022 |
3466 |
402.9 |
| Mar 10 2022 |
6206 |
421.38 |
| Mar 03 2022 |
3980 |
431.17 |
| Mar 03 2022 |
4138 |
426.04 |
| Mar 03 2022 |
3473 |
402.9 |
| Mar 03 2022 |
6493 |
428.09 |
| Feb 24 2022 |
2432 |
420.61 |
| Feb 24 2022 |
4118 |
426.04 |
| Feb 24 2022 |
3509 |
402.9 |
| Feb 24 2022 |
5730 |
409.1 |
| Feb 17 2022 |
2302 |
420.61 |
| Feb 17 2022 |
3870 |
426.04 |
| Feb 17 2022 |
3384 |
402.9 |
| Feb 17 2022 |
5355 |
409.1 |
| Feb 10 2022 |
2328 |
417.97 |
| Feb 10 2022 |
3928 |
426.04 |
| Feb 10 2022 |
3384 |
402.9 |
| Feb 10 2022 |
5315 |
405.59 |
| Feb 03 2022 |
2363 |
417.97 |
| Feb 03 2022 |
3991 |
426.04 |
| Feb 03 2022 |
3405 |
402.9 |
| Feb 03 2022 |
5373 |
405.59 |
| Jan 27 2022 |
2354 |
415.67 |
| Jan 27 2022 |
4127 |
432.03 |
| Jan 27 2022 |
3413 |
402.9 |
| Jan 27 2022 |
5400 |
405.59 |
| Jan 20 2022 |
2385 |
415.67 |
| Jan 20 2022 |
4165 |
432.03 |
| Jan 20 2022 |
3414 |
402.9 |
| Jan 20 2022 |
5440 |
405.59 |
| Jan 13 2022 |
2385 |
415.67 |
| Jan 13 2022 |
4206 |
432.03 |
| Jan 13 2022 |
3414 |
402.9 |
| Jan 13 2022 |
5454 |
405.59 |
| Jan 06 2022 |
2385 |
415.67 |
| Jan 06 2022 |
4206 |
432.03 |
| Jan 06 2022 |
3414 |
402.9 |
| Jan 06 2022 |
5454 |
405.59 |
| Dec 30 2021 |
2385 |
415.67 |
| Dec 30 2021 |
4212 |
432.03 |
| Dec 30 2021 |
3415 |
402.9 |
| Dec 30 2021 |
5454 |
405.59 |
| Dec 23 2021 |
2385 |
415.67 |
| Dec 23 2021 |
4212 |
432.03 |
| Dec 23 2021 |
3415 |
402.9 |
| Dec 23 2021 |
5454 |
405.59 |
| Dec 16 2021 |
2385 |
415.67 |
| Dec 16 2021 |
4212 |
432.03 |
| Dec 16 2021 |
3415 |
402.9 |
| Dec 16 2021 |
5454 |
405.59 |
| Dec 09 2021 |
2385 |
415.67 |
| Dec 09 2021 |
4212 |
432.03 |
| Dec 09 2021 |
3420 |
402.9 |
| Dec 09 2021 |
5454 |
405.59 |
| Dec 02 2021 |
2385 |
415.67 |
| Dec 02 2021 |
4216 |
432.03 |
| Dec 02 2021 |
3435 |
402.9 |
| Dec 02 2021 |
5455 |
405.59 |
| Nov 25 2021 |
2385 |
415.67 |
| Nov 25 2021 |
4216 |
432.03 |
| Nov 25 2021 |
3435 |
402.9 |
| Nov 25 2021 |
5455 |
405.59 |
| Nov 18 2021 |
2385 |
415.67 |
| Nov 18 2021 |
4216 |
432.03 |
| Nov 18 2021 |
3442 |
402.9 |
| Nov 18 2021 |
5455 |
405.59 |
| Nov 11 2021 |
2385 |
415.67 |
| Nov 11 2021 |
4216 |
432.03 |
| Nov 11 2021 |
3454 |
402.9 |
| Nov 11 2021 |
5455 |
405.59 |
| Nov 04 2021 |
2405 |
415.67 |
| Nov 04 2021 |
4216 |
432.03 |
| Nov 04 2021 |
3463 |
402.9 |
| Nov 04 2021 |
5475 |
405.59 |
| Oct 28 2021 |
2405 |
415.67 |
| Oct 28 2021 |
4216 |
432.03 |
| Oct 28 2021 |
5622 |
402.9 |
| Oct 28 2021 |
5475 |
405.59 |
| Oct 21 2021 |
2405 |
415.67 |
| Oct 21 2021 |
4216 |
432.03 |
| Oct 21 2021 |
5621 |
402.9 |
| Oct 21 2021 |
5475 |
405.59 |
| Oct 14 2021 |
2423 |
415.67 |
| Oct 14 2021 |
4216 |
432.03 |
| Oct 14 2021 |
5898 |
402.9 |
| Oct 14 2021 |
5482 |
405.59 |
| Oct 07 2021 |
2424 |
415.67 |
| Oct 07 2021 |
4220 |
432.03 |
| Oct 07 2021 |
2805 |
340.17 |
| Oct 07 2021 |
5482 |
405.59 |
| Sep 30 2021 |
2397 |
415.67 |
| Sep 30 2021 |
4167 |
432.03 |
| Sep 30 2021 |
654 |
327.95 |
| Sep 30 2021 |
5432 |
405.59 |
| Sep 23 2021 |
2372 |
415.67 |
| Sep 23 2021 |
4053 |
432.03 |
| Sep 23 2021 |
617 |
321.01 |
| Sep 23 2021 |
5313 |
405.59 |
| Sep 16 2021 |
2298 |
415.67 |
| Sep 16 2021 |
4008 |
432.03 |
| Sep 16 2021 |
661 |
320.27 |
| Sep 16 2021 |
5196 |
405.59 |
| Sep 09 2021 |
2317 |
415.67 |
| Sep 09 2021 |
3995 |
432.03 |
| Sep 09 2021 |
552 |
303.79 |
| Sep 09 2021 |
5200 |
405.59 |
| Sep 02 2021 |
2317 |
415.67 |
| Sep 02 2021 |
3829 |
432.03 |
| Sep 02 2021 |
566 |
303.79 |
| Sep 02 2021 |
5058 |
405.59 |
| Aug 26 2021 |
2277 |
415.67 |
| Aug 26 2021 |
3873 |
432.03 |
| Aug 26 2021 |
569 |
303.79 |
| Aug 26 2021 |
5116 |
405.59 |
| Aug 19 2021 |
2279 |
415.67 |
| Aug 19 2021 |
3718 |
432.03 |
| Aug 19 2021 |
584 |
303.79 |
| Aug 19 2021 |
5011 |
405.59 |
| Aug 12 2021 |
2280 |
415.67 |
| Aug 12 2021 |
3738 |
432.03 |
| Aug 12 2021 |
597 |
303.79 |
| Aug 12 2021 |
5001 |
405.59 |
| Aug 05 2021 |
2232 |
415.67 |
| Aug 05 2021 |
3739 |
432.03 |
| Aug 05 2021 |
599 |
303.79 |
| Aug 05 2021 |
4941 |
405.59 |
| Jul 29 2021 |
2231 |
415.67 |
| Jul 29 2021 |
3766 |
432.03 |
| Jul 29 2021 |
622 |
303.79 |
| Jul 29 2021 |
4921 |
405.59 |
| Jul 22 2021 |
2167 |
415.67 |
| Jul 22 2021 |
3693 |
432.03 |
| Jul 22 2021 |
664 |
303.79 |
| Jul 22 2021 |
4792 |
405.59 |
| Jul 15 2021 |
2230 |
415.67 |
| Jul 15 2021 |
3720 |
432.03 |
| Jul 15 2021 |
674 |
303.79 |
| Jul 15 2021 |
4798 |
405.59 |
| Jul 08 2021 |
2233 |
415.67 |
| Jul 08 2021 |
3517 |
421.7 |
| Jul 08 2021 |
683 |
303.79 |
| Jul 08 2021 |
4810 |
405.59 |
| Jul 01 2021 |
2264 |
415.67 |
| Jul 01 2021 |
3543 |
421.7 |
| Jul 01 2021 |
702 |
303.79 |
| Jul 01 2021 |
4833 |
405.59 |
| Jun 24 2021 |
2233 |
415.67 |
| Jun 24 2021 |
3604 |
421.7 |
| Jun 24 2021 |
702 |
303.79 |
| Jun 24 2021 |
4869 |
405.59 |
| Jun 17 2021 |
2202 |
415.67 |
| Jun 17 2021 |
3502 |
421.7 |
| Jun 17 2021 |
4746 |
405.59 |
| Jun 10 2021 |
2172 |
415.67 |
| Jun 10 2021 |
3418 |
421.7 |
| Jun 10 2021 |
4547 |
405.59 |
| Jun 03 2021 |
4512 |
405.59 |
| Jun 01 2021 |
745 |
303.79 |
| May 27 2021 |
2164 |
415.67 |
| May 27 2021 |
3136 |
421.7 |
| May 27 2021 |
4886 |
405.59 |
| May 07 2021 |
7374 |
405.59 |
| May 01 2021 |
842 |
303.79 |
| Apr 30 2021 |
2191 |
450.54 |
| Apr 30 2021 |
1741 |
406.8 |
| Apr 30 2021 |
3134 |
421.38 |
| Apr 23 2021 |
1846 |
450.54 |
| Apr 23 2021 |
1646 |
406.8 |
| Apr 23 2021 |
2823 |
421.38 |
| Apr 16 2021 |
1486 |
450.54 |
| Apr 16 2021 |
3256 |
450.54 |
| Apr 01 2021 |
906 |
303.79 |
| Mar 05 2021 |
2163 |
464.53 |
| Mar 05 2021 |
1122 |
411.81 |
| Mar 05 2021 |
2746 |
438.17 |
| Mar 01 2021 |
1046 |
303.79 |
| Feb 26 2021 |
2597 |
464.53 |
| Feb 26 2021 |
1296 |
410.64 |
| Feb 26 2021 |
2630 |
424.11 |
| Feb 19 2021 |
2754 |
464.53 |
| Feb 19 2021 |
1586 |
410.64 |
| Feb 19 2021 |
2942 |
424.11 |
| Feb 12 2021 |
1684 |
409.83 |
| Feb 12 2021 |
2997 |
464.53 |
| Feb 12 2021 |
3024 |
420.77 |
| Feb 05 2021 |
3243 |
464.53 |
| Feb 05 2021 |
1767 |
409.83 |
| Feb 05 2021 |
3180 |
420.77 |
| Feb 01 2021 |
1051 |
303.79 |
| Jan 29 2021 |
3133 |
457.26 |
| Jan 29 2021 |
1999 |
415.67 |
| Jan 29 2021 |
2981 |
415.67 |
| Jan 22 2021 |
2060 |
415.67 |
| Jan 22 2021 |
3196 |
457.26 |
| Jan 22 2021 |
3043 |
415.67 |
| Jan 15 2021 |
3306 |
457.26 |
| Jan 15 2021 |
2060 |
415.67 |
| Jan 15 2021 |
3089 |
415.67 |
| Jan 08 2021 |
3306 |
457.26 |
| Jan 08 2021 |
2060 |
415.67 |
| Jan 08 2021 |
3082 |
415.67 |
| Jan 01 2021 |
1045 |
303.79 |
| Jan 01 2021 |
3286 |
457.26 |
| Jan 01 2021 |
2060 |
415.67 |
| Jan 01 2021 |
3059 |
415.67 |
| Dec 25 2020 |
2060 |
415.67 |
| Dec 25 2020 |
3286 |
457.26 |
| Dec 25 2020 |
3059 |
415.67 |
| Dec 18 2020 |
3286 |
457.26 |
| Dec 18 2020 |
2060 |
415.67 |
| Dec 18 2020 |
3059 |
415.67 |
| Dec 11 2020 |
3286 |
457.26 |
| Dec 11 2020 |
2060 |
415.67 |
| Dec 11 2020 |
3053 |
415.67 |
| Dec 04 2020 |
3253 |
457.26 |
| Dec 04 2020 |
2060 |
415.67 |
| Dec 04 2020 |
3032 |
415.67 |
| Dec 01 2020 |
966 |
303.79 |
| Nov 27 2020 |
3253 |
457.26 |
| Nov 27 2020 |
2060 |
415.67 |
| Nov 27 2020 |
3032 |
415.67 |
| Nov 20 2020 |
3253 |
457.26 |
| Nov 20 2020 |
2060 |
415.67 |
| Nov 20 2020 |
3032 |
415.67 |
| Nov 13 2020 |
3253 |
457.26 |
| Nov 13 2020 |
2060 |
415.67 |
| Nov 13 2020 |
3032 |
415.67 |
| Nov 06 2020 |
2060 |
415.67 |
| Nov 06 2020 |
3253 |
457.26 |
| Nov 06 2020 |
3079 |
415.67 |
| Nov 01 2020 |
1059 |
303.79 |
| Oct 30 2020 |
3251 |
457.26 |
| Oct 30 2020 |
2056 |
415.67 |
| Oct 30 2020 |
3029 |
415.67 |
| Oct 23 2020 |
3251 |
457.26 |
| Oct 23 2020 |
1970 |
415.67 |
| Oct 23 2020 |
2994 |
415.67 |
| Oct 16 2020 |
1971 |
415.67 |
| Oct 16 2020 |
3229 |
457.26 |
| Oct 16 2020 |
2986 |
415.67 |
| Oct 09 2020 |
3201 |
457.26 |
| Oct 09 2020 |
1972 |
415.67 |
| Oct 09 2020 |
2968 |
415.67 |
| Oct 02 2020 |
1877 |
415.67 |
| Oct 02 2020 |
2998 |
457.26 |
| Oct 02 2020 |
2777 |
415.67 |
| Oct 01 2020 |
1067 |
303.79 |
| Sep 25 2020 |
1861 |
415.67 |
| Sep 25 2020 |
3045 |
457.26 |
| Sep 25 2020 |
2817 |
415.67 |
| Sep 18 2020 |
3066 |
457.26 |
| Sep 18 2020 |
1862 |
415.67 |
| Sep 18 2020 |
2817 |
415.67 |
| Sep 11 2020 |
3114 |
457.26 |
| Sep 11 2020 |
1753 |
415.67 |
| Sep 11 2020 |
2647 |
415.67 |
| Sep 04 2020 |
3329 |
457.26 |
| Sep 04 2020 |
2022 |
415.67 |
| Sep 04 2020 |
3000 |
415.67 |
| Sep 01 2020 |
1117 |
303.79 |
| Aug 28 2020 |
2179 |
415.67 |
| Aug 28 2020 |
3680 |
457.26 |
| Aug 28 2020 |
3275 |
415.67 |
| Aug 21 2020 |
3951 |
457.26 |
| Aug 21 2020 |
2341 |
415.67 |
| Aug 21 2020 |
3572 |
415.67 |
| Aug 14 2020 |
4096 |
457.26 |
| Aug 14 2020 |
2398 |
415.67 |
| Aug 14 2020 |
3666 |
415.67 |
| Aug 07 2020 |
2618 |
415.67 |
| Aug 07 2020 |
4426 |
457.26 |
| Aug 07 2020 |
3961 |
415.67 |
| Aug 01 2020 |
1111 |
303.79 |
| Jul 31 2020 |
4800 |
457.26 |
| Jul 31 2020 |
2775 |
415.67 |
| Jul 31 2020 |
4192 |
415.67 |
| Jul 24 2020 |
5201 |
457.26 |
| Jul 24 2020 |
2894 |
415.67 |
| Jul 24 2020 |
4488 |
415.67 |
| Jul 17 2020 |
5640 |
457.26 |
| Jul 17 2020 |
3115 |
415.67 |
| Jul 17 2020 |
4727 |
415.67 |
| Jul 10 2020 |
3236 |
415.67 |
| Jul 10 2020 |
4560 |
431.64 |
| Jul 10 2020 |
4076 |
403.94 |
| Jul 03 2020 |
4611 |
431.64 |
| Jul 03 2020 |
3307 |
415.67 |
| Jul 03 2020 |
4106 |
403.94 |
| Jul 01 2020 |
1285 |
303.79 |
| Jun 26 2020 |
4935 |
431.64 |
| Jun 26 2020 |
3508 |
415.67 |
| Jun 26 2020 |
4384 |
403.94 |
| Jun 19 2020 |
5099 |
431.64 |
| Jun 19 2020 |
3605 |
415.67 |
| Jun 19 2020 |
4595 |
403.94 |
| Jun 12 2020 |
5272 |
431.64 |
| Jun 12 2020 |
3751 |
415.67 |
| Jun 12 2020 |
4735 |
403.94 |
| Jun 05 2020 |
5460 |
431.64 |
| Jun 05 2020 |
3821 |
415.67 |
| Jun 05 2020 |
4881 |
403.94 |
| May 29 2020 |
5700 |
431.64 |
| May 29 2020 |
3960 |
415.67 |
| May 29 2020 |
5040 |
403.94 |
| May 22 2020 |
4129 |
415.67 |
| May 22 2020 |
5930 |
431.64 |
| May 22 2020 |
5257 |
403.94 |
| May 15 2020 |
1725 |
384.52 |
| May 15 2020 |
6063 |
431.64 |
| May 15 2020 |
3278 |
400.25 |
| May 15 2020 |
3939 |
386.29 |
| May 08 2020 |
6190 |
431.64 |
| May 08 2020 |
1773 |
384.52 |
| May 08 2020 |
3359 |
400.25 |
| May 08 2020 |
4029 |
386.29 |
| May 01 2020 |
3601 |
400.25 |
| May 01 2020 |
6497 |
431.64 |
| May 01 2020 |
1989 |
384.52 |
| May 01 2020 |
4327 |
386.29 |
| Apr 24 2020 |
5929 |
422.27 |
| Apr 24 2020 |
2019 |
384.52 |
| Apr 24 2020 |
3731 |
400.25 |
| Apr 24 2020 |
4567 |
386.29 |
| Apr 17 2020 |
3924 |
400.25 |
| Apr 17 2020 |
5965 |
422.27 |
| Apr 17 2020 |
2026 |
384.52 |
| Apr 17 2020 |
4700 |
386.29 |
| Apr 10 2020 |
4044 |
400.25 |
| Apr 10 2020 |
6073 |
422.27 |
| Apr 10 2020 |
2058 |
384.52 |
| Apr 10 2020 |
4801 |
386.29 |
| Apr 03 2020 |
2213 |
384.52 |
| Apr 03 2020 |
6235 |
422.27 |
| Apr 03 2020 |
4203 |
400.25 |
| Apr 03 2020 |
4975 |
386.29 |
| Apr 01 2020 |
1716 |
303.79 |
| Mar 27 2020 |
2342 |
384.52 |
| Mar 27 2020 |
6368 |
422.27 |
| Mar 27 2020 |
4413 |
400.25 |
| Mar 27 2020 |
5168 |
386.29 |
| Mar 20 2020 |
2384 |
384.52 |
| Mar 20 2020 |
5178 |
408.19 |
| Mar 20 2020 |
4665 |
402.23 |
| Mar 20 2020 |
4991 |
383.65 |
| Mar 13 2020 |
4772 |
402.23 |
| Mar 13 2020 |
2369 |
384.52 |
| Mar 13 2020 |
5216 |
408.19 |
| Mar 13 2020 |
5058 |
383.65 |
| Mar 06 2020 |
5261 |
408.19 |
| Mar 06 2020 |
2417 |
384.52 |
| Mar 06 2020 |
4863 |
402.23 |
| Mar 06 2020 |
5099 |
383.65 |
| Mar 01 2020 |
1747 |
303.79 |
| Feb 28 2020 |
5238 |
408.19 |
| Feb 28 2020 |
2515 |
384.52 |
| Feb 28 2020 |
5409 |
407.55 |
| Feb 28 2020 |
5576 |
387.82 |
| Feb 21 2020 |
5317 |
407.55 |
| Feb 21 2020 |
2451 |
384.52 |
| Feb 21 2020 |
5171 |
408.19 |
| Feb 21 2020 |
5500 |
387.82 |
| Feb 14 2020 |
3570 |
387.29 |
| Feb 14 2020 |
2482 |
384.52 |
| Feb 14 2020 |
5334 |
407.55 |
| Feb 14 2020 |
5514 |
387.82 |
| Feb 07 2020 |
2514 |
384.52 |
| Feb 07 2020 |
3550 |
387.29 |
| Feb 07 2020 |
4013 |
391.81 |
| Feb 07 2020 |
5485 |
387.82 |
| Feb 01 2020 |
1745 |
303.79 |
| Jan 31 2020 |
2517 |
384.52 |
| Jan 31 2020 |
3572 |
387.29 |
| Jan 31 2020 |
4041 |
391.81 |
| Jan 31 2020 |
5514 |
387.82 |
| Jan 24 2020 |
4041 |
391.81 |
| Jan 24 2020 |
2515 |
384.52 |
| Jan 24 2020 |
3579 |
387.29 |
| Jan 24 2020 |
5522 |
387.82 |
| Jan 17 2020 |
2515 |
384.52 |
| Jan 17 2020 |
3563 |
387.29 |
| Jan 17 2020 |
4051 |
391.81 |
| Jan 17 2020 |
5498 |
387.82 |
| Jan 10 2020 |
3557 |
387.29 |
| Jan 10 2020 |
2515 |
384.52 |
| Jan 10 2020 |
4051 |
391.81 |
| Jan 10 2020 |
5495 |
387.82 |
| Jan 03 2020 |
2515 |
384.52 |
| Jan 03 2020 |
3560 |
387.29 |
| Jan 03 2020 |
4053 |
391.81 |
| Jan 03 2020 |
5497 |
387.82 |
| Jan 01 2020 |
1745 |
303.79 |
| Dec 27 2019 |
2515 |
384.52 |
| Dec 27 2019 |
3559 |
387.29 |
| Dec 27 2019 |
4053 |
391.81 |
| Dec 27 2019 |
5497 |
387.82 |
| Dec 20 2019 |
3559 |
387.29 |
| Dec 20 2019 |
2515 |
384.52 |
| Dec 20 2019 |
4053 |
391.81 |
| Dec 20 2019 |
5497 |
387.82 |
| Dec 13 2019 |
2515 |
384.52 |
| Dec 13 2019 |
3559 |
387.29 |
| Dec 13 2019 |
4053 |
391.81 |
| Dec 13 2019 |
5497 |
387.82 |
| Dec 06 2019 |
4053 |
391.81 |
| Dec 06 2019 |
3557 |
387.29 |
| Dec 06 2019 |
2515 |
384.52 |
| Dec 06 2019 |
5495 |
387.82 |
| Dec 01 2019 |
1742 |
303.79 |
| Nov 29 2019 |
3556 |
387.29 |
| Nov 29 2019 |
2515 |
384.52 |
| Nov 29 2019 |
4053 |
391.81 |
| Nov 29 2019 |
5505 |
387.82 |
| Nov 22 2019 |
2515 |
384.52 |
| Nov 22 2019 |
3556 |
387.29 |
| Nov 22 2019 |
4053 |
391.81 |
| Nov 22 2019 |
5505 |
387.82 |
| Nov 15 2019 |
4053 |
391.81 |
| Nov 15 2019 |
2515 |
384.52 |
| Nov 15 2019 |
3556 |
387.29 |
| Nov 15 2019 |
5507 |
387.82 |
| Nov 08 2019 |
3556 |
387.29 |
| Nov 08 2019 |
2515 |
384.52 |
| Nov 08 2019 |
4046 |
391.81 |
| Nov 08 2019 |
5487 |
387.82 |
| Nov 01 2019 |
1724 |
303.79 |
| Nov 01 2019 |
3964 |
391.81 |
| Nov 01 2019 |
3556 |
387.29 |
| Nov 01 2019 |
2515 |
384.52 |
| Nov 01 2019 |
5417 |
387.82 |
| Oct 25 2019 |
3964 |
391.81 |
| Oct 25 2019 |
3562 |
387.29 |
| Oct 25 2019 |
2515 |
384.52 |
| Oct 25 2019 |
5423 |
387.82 |
| Oct 18 2019 |
2515 |
384.52 |
| Oct 18 2019 |
3562 |
387.29 |
| Oct 18 2019 |
3983 |
391.81 |
| Oct 18 2019 |
5431 |
387.82 |
| Oct 11 2019 |
2519 |
384.52 |
| Oct 11 2019 |
3561 |
387.29 |
| Oct 11 2019 |
3977 |
391.81 |
| Oct 11 2019 |
5422 |
387.82 |
| Oct 04 2019 |
3565 |
387.29 |
| Oct 04 2019 |
2516 |
384.52 |
| Oct 04 2019 |
3976 |
391.81 |
| Oct 04 2019 |
5430 |
387.82 |
| Oct 01 2019 |
1926 |
312.67 |
| Sep 27 2019 |
3976 |
391.81 |
| Sep 27 2019 |
3555 |
387.29 |
| Sep 27 2019 |
2516 |
384.52 |
| Sep 27 2019 |
5483 |
387.82 |
| Sep 20 2019 |
3562 |
387.29 |
| Sep 20 2019 |
2547 |
384.52 |
| Sep 20 2019 |
3968 |
391.81 |
| Sep 20 2019 |
5484 |
387.82 |
| Sep 13 2019 |
3553 |
387.29 |
| Sep 13 2019 |
2568 |
384.52 |
| Sep 13 2019 |
4019 |
391.81 |
| Sep 13 2019 |
5491 |
387.82 |
| Sep 06 2019 |
4091 |
391.81 |
| Sep 06 2019 |
2572 |
384.52 |
| Sep 06 2019 |
3562 |
387.29 |
| Sep 06 2019 |
5566 |
387.82 |
| Aug 30 2019 |
3572 |
387.29 |
| Aug 30 2019 |
2596 |
384.52 |
| Aug 30 2019 |
4129 |
391.81 |
| Aug 30 2019 |
5608 |
387.82 |
| Aug 23 2019 |
2631 |
384.52 |
| Aug 23 2019 |
3605 |
387.29 |
| Aug 23 2019 |
4177 |
391.81 |
| Aug 23 2019 |
5654 |
387.82 |
| Aug 16 2019 |
3231 |
380.4 |
| Aug 16 2019 |
2682 |
384.52 |
| Aug 16 2019 |
4180 |
391.81 |
| Aug 16 2019 |
5502 |
386.23 |
| Aug 09 2019 |
4192 |
391.81 |
| Aug 09 2019 |
3231 |
380.4 |
| Aug 09 2019 |
2679 |
384.52 |
| Aug 09 2019 |
5516 |
386.23 |
| Aug 02 2019 |
2679 |
384.52 |
| Aug 02 2019 |
3270 |
380.4 |
| Aug 02 2019 |
4235 |
391.81 |
| Aug 02 2019 |
5565 |
386.23 |
| Jul 26 2019 |
3320 |
380.4 |
| Jul 26 2019 |
2690 |
384.52 |
| Jul 26 2019 |
4266 |
391.81 |
| Jul 26 2019 |
5612 |
386.23 |
| Jul 19 2019 |
3333 |
380.4 |
| Jul 19 2019 |
2722 |
384.52 |
| Jul 19 2019 |
4358 |
391.81 |
| Jul 19 2019 |
5666 |
386.23 |
| Jul 12 2019 |
2722 |
384.52 |
| Jul 12 2019 |
4398 |
391.81 |
| Jul 12 2019 |
6012 |
388.17 |
| Jul 05 2019 |
15389 |
507.83 |
| Jul 05 2019 |
2731 |
384.52 |
| Jul 05 2019 |
4573 |
391.81 |
| Jul 05 2019 |
9908 |
418.09 |
| Jun 28 2019 |
15573 |
507.83 |
| Jun 28 2019 |
2764 |
384.52 |
| Jun 28 2019 |
4598 |
391.81 |
| Jun 28 2019 |
10048 |
418.09 |
| Jun 21 2019 |
4591 |
391.81 |
| Jun 21 2019 |
15571 |
507.83 |
| Jun 21 2019 |
2743 |
384.52 |
| Jun 21 2019 |
9957 |
418.09 |
| Jun 14 2019 |
15738 |
507.83 |
| Jun 14 2019 |
1754 |
356.31 |
| Jun 14 2019 |
3397 |
376.11 |
| Jun 14 2019 |
9950 |
417.71 |
| Jun 07 2019 |
8659 |
433.85 |
| Jun 07 2019 |
1793 |
356.31 |
| Jun 07 2019 |
3427 |
376.11 |
| Jun 07 2019 |
6726 |
391.35 |
| May 31 2019 |
3403 |
376.11 |
| May 31 2019 |
8642 |
433.85 |
| May 31 2019 |
1843 |
356.31 |
| May 31 2019 |
6740 |
391.35 |
| May 24 2019 |
8346 |
430.53 |
| May 24 2019 |
1809 |
356.31 |
| May 24 2019 |
3393 |
376.11 |
| May 24 2019 |
4766 |
372.19 |
| May 17 2019 |
8403 |
430.53 |
| May 17 2019 |
11980 |
430.53 |
| May 10 2019 |
8416 |
430.53 |
| May 10 2019 |
11912 |
430.53 |
| May 03 2019 |
8435 |
430.53 |
| May 03 2019 |
11980 |
430.53 |
| Apr 26 2019 |
8424 |
430.53 |
| Apr 26 2019 |
11760 |
430.53 |
| Apr 19 2019 |
8545 |
430.53 |
| Apr 19 2019 |
11707 |
430.53 |
| Apr 18 2019 |
8556 |
430.53 |
| Apr 12 2019 |
8667 |
430.53 |
| Apr 12 2019 |
11747 |
430.53 |
| Apr 05 2019 |
8480 |
430.53 |
| Apr 05 2019 |
11402 |
430.53 |
| Apr 01 2019 |
4304 |
350 |
| Mar 29 2019 |
8362 |
430.53 |
| Mar 29 2019 |
11286 |
430.53 |
| Mar 22 2019 |
8278 |
430.53 |
| Mar 22 2019 |
11180 |
430.53 |
| Mar 15 2019 |
8281 |
430.53 |
| Mar 15 2019 |
11227 |
430.53 |
| Mar 08 2019 |
8212 |
430.53 |
| Mar 08 2019 |
11037 |
430.53 |
| Mar 01 2019 |
4253 |
350 |
| Mar 01 2019 |
8226 |
430.53 |
| Mar 01 2019 |
11090 |
430.53 |
| Feb 22 2019 |
8249 |
430.53 |
| Feb 22 2019 |
11126 |
430.53 |
| Feb 15 2019 |
8186 |
430.53 |
| Feb 15 2019 |
11057 |
430.53 |
| Feb 08 2019 |
8122 |
430.53 |
| Feb 08 2019 |
10990 |
430.53 |
| Feb 01 2019 |
4209 |
350 |
| Feb 01 2019 |
8160 |
430.53 |
| Feb 01 2019 |
10990 |
430.53 |
| Jan 25 2019 |
8173 |
430.53 |
| Jan 25 2019 |
11030 |
430.53 |
| Jan 18 2019 |
8185 |
430.53 |
| Jan 18 2019 |
11032 |
430.53 |
| Jan 11 2019 |
8176 |
430.53 |
| Jan 11 2019 |
11029 |
430.53 |
| Jan 04 2019 |
8188 |
430.53 |
| Jan 04 2019 |
11038 |
430.53 |
| Jan 01 2019 |
3619 |
350 |
| Dec 28 2018 |
8188 |
430.53 |
| Dec 28 2018 |
11038 |
430.53 |
| Dec 21 2018 |
8188 |
430.53 |
| Dec 21 2018 |
11038 |
430.53 |
| Dec 14 2018 |
8188 |
430.53 |
| Dec 14 2018 |
11038 |
430.53 |
| Dec 07 2018 |
8185 |
430.53 |
| Dec 07 2018 |
11037 |
430.53 |
| Dec 01 2018 |
4309 |
350 |
| Nov 30 2018 |
8185 |
430.53 |
| Nov 30 2018 |
11037 |
430.53 |
| Nov 23 2018 |
8185 |
430.53 |
| Nov 23 2018 |
11037 |
430.53 |
| Nov 16 2018 |
8185 |
430.53 |
| Nov 16 2018 |
11037 |
430.53 |
| Nov 09 2018 |
8185 |
430.53 |
| Nov 09 2018 |
11038 |
430.53 |
| Nov 02 2018 |
8185 |
430.53 |
| Nov 02 2018 |
11012 |
430.53 |
| Nov 01 2018 |
3614 |
350 |
| Oct 26 2018 |
8185 |
430.53 |
| Oct 26 2018 |
11012 |
430.53 |
| Oct 19 2018 |
8185 |
430.53 |
| Oct 19 2018 |
11034 |
430.53 |
| Oct 12 2018 |
8160 |
430.53 |
| Oct 12 2018 |
10991 |
430.53 |
| Oct 05 2018 |
8144 |
430.53 |
| Oct 05 2018 |
11093 |
430.53 |
| Oct 01 2018 |
3682 |
350 |
| Sep 28 2018 |
8158 |
430.53 |
| Sep 28 2018 |
10815 |
430.53 |
| Sep 21 2018 |
8139 |
430.53 |
| Sep 21 2018 |
10797 |
430.53 |
| Sep 14 2018 |
8180 |
430.53 |
| Sep 14 2018 |
10831 |
430.53 |
| Sep 07 2018 |
8261 |
430.53 |
| Sep 07 2018 |
11021 |
430.53 |
| Sep 01 2018 |
3566 |
350 |
| Aug 31 2018 |
8323 |
430.53 |
| Aug 31 2018 |
11089 |
430.53 |
| Aug 24 2018 |
8267 |
430.53 |
| Aug 24 2018 |
11101 |
430.53 |
| Aug 17 2018 |
6631 |
411.2 |
| Aug 17 2018 |
8867 |
411.2 |
| Aug 10 2018 |
6633 |
411.2 |
| Aug 10 2018 |
8973 |
411.2 |
| Aug 03 2018 |
6718 |
411.2 |
| Aug 03 2018 |
9054 |
411.2 |
| Aug 01 2018 |
3406 |
350 |
| Jul 27 2018 |
6742 |
411.2 |
| Jul 27 2018 |
9087 |
411.2 |
| Jul 20 2018 |
6844 |
411.2 |
| Jul 20 2018 |
9248 |
411.2 |
| Jul 13 2018 |
7162 |
416.24 |
| Jul 13 2018 |
9776 |
416.24 |
| Jul 06 2018 |
7045 |
416.24 |
| Jul 06 2018 |
9520 |
416.24 |
| Jul 01 2018 |
3447 |
350 |
| Jun 29 2018 |
7057 |
416.24 |
| Jun 29 2018 |
9522 |
416.24 |
| Jun 22 2018 |
7270 |
416.24 |
| Jun 22 2018 |
9761 |
416.24 |
| Jun 15 2018 |
7286 |
416.24 |
| Jun 15 2018 |
9797 |
416.24 |
| Jun 08 2018 |
8301 |
425.54 |
| Jun 08 2018 |
11147 |
425.54 |
| Jun 01 2018 |
3326 |
350 |
| Jun 01 2018 |
975 |
315 |
| Jun 01 2018 |
1509 |
315 |
| May 01 2018 |
2813 |
350 |
| Apr 01 2018 |
2140 |
350 |
| Mar 01 2018 |
1845 |
350 |
| Feb 01 2018 |
1815 |
350 |
| Dec 01 2017 |
1755 |
350 |
| Nov 01 2017 |
1740 |
350 |
| Oct 01 2017 |
1739 |
350 |
| Sep 01 2017 |
1569 |
350 |
| Aug 01 2017 |
1557 |
350 |
| Jul 01 2017 |
1452 |
350 |
| Jun 01 2017 |
1428 |
350 |
| May 01 2017 |
1467 |
350 |
