Oct 28 2021 |
3694 |
364.75 |
Oct 21 2021 |
3691 |
364.75 |
Oct 14 2021 |
3803 |
364.75 |
Oct 07 2021 |
3866 |
364.75 |
Sep 30 2021 |
3857 |
364.75 |
Sep 23 2021 |
3905 |
364.75 |
Sep 16 2021 |
3836 |
364.75 |
Sep 09 2021 |
3847 |
364.75 |
Sep 02 2021 |
3894 |
364.75 |
Aug 26 2021 |
3858 |
364.75 |
Aug 19 2021 |
3965 |
364.75 |
Aug 12 2021 |
4001 |
364.75 |
Aug 05 2021 |
4047 |
364.75 |
Jul 29 2021 |
4083 |
364.75 |
Jul 22 2021 |
4264 |
364.75 |
Jul 15 2021 |
4319 |
364.75 |
Jul 08 2021 |
4402 |
364.75 |
Jul 01 2021 |
4357 |
364.75 |
Jun 24 2021 |
4301 |
364.75 |
Jun 01 2021 |
4279 |
364.75 |
May 01 2021 |
4443 |
364.75 |
Apr 01 2021 |
4599 |
364.75 |
Mar 01 2021 |
4644 |
364.75 |
Feb 01 2021 |
4658 |
364.75 |
Jan 01 2021 |
4644 |
364.75 |
Dec 01 2020 |
4534 |
364.75 |
Nov 01 2020 |
5835 |
380.55 |
Oct 01 2020 |
5867 |
380.55 |
Sep 01 2020 |
6122 |
380.55 |
Aug 01 2020 |
6423 |
380.55 |
Jul 01 2020 |
6632 |
380.55 |
Apr 01 2020 |
7128 |
380.55 |
Mar 01 2020 |
7302 |
380.55 |
Feb 01 2020 |
7270 |
380.55 |
Jan 01 2020 |
7300 |
380.55 |
Dec 01 2019 |
7292 |
380.55 |
Nov 01 2019 |
8104 |
396.35 |
Oct 01 2019 |
8086 |
396.35 |
Sep 01 2019 |
8067 |
396.35 |
Aug 01 2019 |
8122 |
396.35 |
Jul 01 2019 |
8167 |
396.35 |
Jun 01 2019 |
8080 |
396.35 |
May 01 2019 |
7840 |
396.35 |
Apr 01 2019 |
6648 |
382.38 |
Mar 01 2019 |
6525 |
382.38 |
Feb 01 2019 |
6470 |
382.38 |
Jan 01 2019 |
4489 |
368.42 |
Dec 01 2018 |
6446 |
382.38 |
Nov 01 2018 |
4484 |
368.42 |
Oct 01 2018 |
4576 |
368.42 |
Sep 01 2018 |
4412 |
368.42 |
Aug 01 2018 |
4297 |
368.42 |
Jul 01 2018 |
4251 |
368.42 |
Jun 01 2018 |
4111 |
368.42 |
May 01 2018 |
3541 |
368.42 |
Apr 01 2018 |
2718 |
368.42 |
Mar 01 2018 |
2321 |
368.42 |
Feb 01 2018 |
2284 |
368.42 |
Dec 01 2017 |
2201 |
368.42 |
Nov 01 2017 |
2178 |
368.42 |
Oct 01 2017 |
2174 |
368.42 |
Sep 01 2017 |
1960 |
368.42 |
Aug 01 2017 |
1940 |
368.42 |
Jul 01 2017 |
1824 |
368.42 |
Jun 01 2017 |
1793 |
368.42 |
May 01 2017 |
1806 |
368.42 |