May 07 2021 |
1012 |
313.65 |
May 22 2020 |
443 |
313.65 |
May 22 2020 |
555 |
313.65 |
May 15 2020 |
456 |
313.65 |
May 15 2020 |
576 |
313.65 |
May 08 2020 |
465 |
313.65 |
May 08 2020 |
585 |
313.65 |
May 01 2020 |
501 |
313.65 |
May 01 2020 |
632 |
313.65 |
Apr 24 2020 |
917 |
332.59 |
Apr 24 2020 |
147 |
248.98 |
Apr 24 2020 |
309 |
311.71 |
Apr 24 2020 |
853 |
321.3 |
Apr 17 2020 |
261 |
300.77 |
Apr 17 2020 |
922 |
332.59 |
Apr 17 2020 |
147 |
248.98 |
Apr 17 2020 |
746 |
315.01 |
Apr 10 2020 |
267 |
300.77 |
Apr 10 2020 |
939 |
332.59 |
Apr 10 2020 |
150 |
248.98 |
Apr 10 2020 |
762 |
315.01 |
Apr 03 2020 |
163 |
248.98 |
Apr 03 2020 |
982 |
332.59 |
Apr 03 2020 |
283 |
300.77 |
Apr 03 2020 |
805 |
315.01 |
Mar 27 2020 |
160 |
248.98 |
Mar 27 2020 |
992 |
332.59 |
Mar 27 2020 |
296 |
300.77 |
Mar 27 2020 |
845 |
315.01 |
Mar 20 2020 |
160 |
248.98 |
Mar 20 2020 |
1004 |
332.59 |
Mar 20 2020 |
322 |
300.77 |
Mar 20 2020 |
870 |
315.01 |
Mar 13 2020 |
349 |
300.77 |
Mar 13 2020 |
159 |
248.98 |
Mar 13 2020 |
1017 |
332.59 |
Mar 13 2020 |
894 |
315.01 |
Mar 06 2020 |
1024 |
332.59 |
Mar 06 2020 |
162 |
248.98 |
Mar 06 2020 |
359 |
300.77 |
Mar 06 2020 |
906 |
315.01 |
Feb 28 2020 |
1025 |
332.59 |
Feb 28 2020 |
173 |
248.98 |
Feb 28 2020 |
367 |
300.77 |
Feb 28 2020 |
918 |
315.01 |
Feb 21 2020 |
364 |
300.77 |
Feb 21 2020 |
175 |
248.98 |
Feb 21 2020 |
1010 |
332.59 |
Feb 21 2020 |
907 |
315.01 |
Feb 14 2020 |
1018 |
332.59 |
Feb 14 2020 |
172 |
248.98 |
Feb 14 2020 |
366 |
300.77 |
Feb 14 2020 |
909 |
315.01 |
Feb 07 2020 |
173 |
248.98 |
Feb 07 2020 |
1012 |
332.59 |
Feb 07 2020 |
363 |
300.77 |
Feb 07 2020 |
909 |
315.01 |
Jan 31 2020 |
172 |
248.98 |
Jan 31 2020 |
1011 |
332.59 |
Jan 31 2020 |
367 |
300.77 |
Jan 31 2020 |
915 |
315.01 |
Jan 24 2020 |
367 |
300.77 |
Jan 24 2020 |
172 |
248.98 |
Jan 24 2020 |
1009 |
332.59 |
Jan 24 2020 |
916 |
315.01 |
Jan 17 2020 |
172 |
248.98 |
Jan 17 2020 |
1009 |
332.59 |
Jan 17 2020 |
370 |
300.77 |
Jan 17 2020 |
904 |
315.01 |
Jan 10 2020 |
1012 |
332.59 |
Jan 10 2020 |
172 |
248.98 |
Jan 10 2020 |
370 |
300.77 |
Jan 10 2020 |
904 |
315.01 |
Jan 03 2020 |
172 |
248.98 |
Jan 03 2020 |
1013 |
332.59 |
Jan 03 2020 |
371 |
300.77 |
Jan 03 2020 |
905 |
315.01 |
Dec 27 2019 |
172 |
248.98 |
Dec 27 2019 |
1013 |
332.59 |
Dec 27 2019 |
371 |
300.77 |
Dec 27 2019 |
905 |
315.01 |
Dec 20 2019 |
1013 |
332.59 |
Dec 20 2019 |
172 |
248.98 |
Dec 20 2019 |
371 |
300.77 |
Dec 20 2019 |
905 |
315.01 |
Dec 13 2019 |
172 |
248.98 |
Dec 13 2019 |
1013 |
332.59 |
Dec 13 2019 |
371 |
300.77 |
Dec 13 2019 |
905 |
315.01 |
Dec 06 2019 |
371 |
300.77 |
Dec 06 2019 |
1013 |
332.59 |
Dec 06 2019 |
172 |
248.98 |
Dec 06 2019 |
905 |
315.01 |
Nov 29 2019 |
1015 |
332.59 |
Nov 29 2019 |
172 |
248.98 |
Nov 29 2019 |
371 |
300.77 |
Nov 29 2019 |
908 |
315.01 |
Nov 22 2019 |
172 |
248.98 |
Nov 22 2019 |
1015 |
332.59 |
Nov 22 2019 |
371 |
300.77 |
Nov 22 2019 |
908 |
315.01 |
Nov 15 2019 |
371 |
300.77 |
Nov 15 2019 |
172 |
248.98 |
Nov 15 2019 |
1015 |
332.59 |
Nov 15 2019 |
908 |
315.01 |
Nov 08 2019 |
1015 |
332.59 |
Nov 08 2019 |
172 |
248.98 |
Nov 08 2019 |
371 |
300.77 |
Nov 08 2019 |
905 |
315.01 |
Nov 01 2019 |
366 |
300.77 |
Nov 01 2019 |
1013 |
332.59 |
Nov 01 2019 |
172 |
248.98 |
Nov 01 2019 |
903 |
315.01 |
Oct 25 2019 |
366 |
300.77 |
Oct 25 2019 |
1013 |
332.59 |
Oct 25 2019 |
172 |
248.98 |
Oct 25 2019 |
903 |
315.01 |
Oct 18 2019 |
172 |
248.98 |
Oct 18 2019 |
1013 |
332.59 |
Oct 18 2019 |
366 |
300.77 |
Oct 18 2019 |
903 |
315.01 |
Oct 11 2019 |
172 |
248.98 |
Oct 11 2019 |
1013 |
332.59 |
Oct 11 2019 |
366 |
300.77 |
Oct 11 2019 |
903 |
315.01 |
Oct 04 2019 |
1013 |
332.59 |
Oct 04 2019 |
172 |
248.98 |
Oct 04 2019 |
366 |
300.77 |
Oct 04 2019 |
903 |
315.01 |
Sep 27 2019 |
366 |
300.77 |
Sep 27 2019 |
1010 |
332.59 |
Sep 27 2019 |
172 |
248.98 |
Sep 27 2019 |
911 |
315.01 |
Sep 20 2019 |
1009 |
332.59 |
Sep 20 2019 |
172 |
248.98 |
Sep 20 2019 |
367 |
300.77 |
Sep 20 2019 |
914 |
315.01 |
Sep 13 2019 |
1001 |
332.59 |
Sep 13 2019 |
172 |
248.98 |
Sep 13 2019 |
368 |
300.77 |
Sep 13 2019 |
903 |
315.01 |
Sep 06 2019 |
372 |
300.77 |
Sep 06 2019 |
172 |
248.98 |
Sep 06 2019 |
1000 |
332.59 |
Sep 06 2019 |
910 |
315.01 |
Aug 30 2019 |
1014 |
332.59 |
Aug 30 2019 |
178 |
248.98 |
Aug 30 2019 |
383 |
300.77 |
Aug 30 2019 |
929 |
315.01 |
Aug 23 2019 |
157 |
242.7 |
Aug 23 2019 |
1174 |
338.51 |
Aug 23 2019 |
295 |
295.19 |
Aug 23 2019 |
605 |
301.51 |
Aug 16 2019 |
1228 |
338.51 |
Aug 16 2019 |
209 |
242.7 |
Aug 16 2019 |
335 |
295.19 |
Aug 16 2019 |
644 |
301.51 |
Aug 09 2019 |
355 |
295.19 |
Aug 09 2019 |
1243 |
338.51 |
Aug 09 2019 |
210 |
242.7 |
Aug 09 2019 |
655 |
301.51 |
Aug 02 2019 |
211 |
242.7 |
Aug 02 2019 |
1260 |
338.51 |
Aug 02 2019 |
356 |
295.19 |
Aug 02 2019 |
657 |
301.51 |
Jul 26 2019 |
1306 |
338.51 |
Jul 26 2019 |
211 |
242.7 |
Jul 26 2019 |
369 |
295.19 |
Jul 26 2019 |
681 |
301.51 |
Jul 19 2019 |
1306 |
338.51 |
Jul 19 2019 |
215 |
242.7 |
Jul 19 2019 |
363 |
295.19 |
Jul 19 2019 |
686 |
301.51 |
Jul 12 2019 |
1463 |
338.51 |
Jul 12 2019 |
216 |
242.7 |
Jul 12 2019 |
368 |
295.19 |
Jul 12 2019 |
804 |
301.51 |
Jul 05 2019 |
1597 |
338.51 |
Jul 05 2019 |
215 |
242.7 |
Jul 05 2019 |
484 |
295.19 |
Jul 05 2019 |
928 |
301.51 |
Jun 28 2019 |
1615 |
338.51 |
Jun 28 2019 |
213 |
242.7 |
Jun 28 2019 |
484 |
295.19 |
Jun 28 2019 |
930 |
301.51 |
Jun 21 2019 |
479 |
295.19 |
Jun 21 2019 |
1605 |
338.51 |
Jun 21 2019 |
209 |
242.7 |
Jun 21 2019 |
922 |
301.51 |
Jun 14 2019 |
1610 |
338.51 |
Jun 14 2019 |
216 |
242.7 |
Jun 14 2019 |
635 |
306.51 |
Jun 14 2019 |
916 |
301.51 |
Jun 07 2019 |
1651 |
338.51 |
Jun 07 2019 |
236 |
248.98 |
Jun 07 2019 |
637 |
306.51 |
Jun 07 2019 |
926 |
301.51 |
May 31 2019 |
629 |
306.51 |
May 31 2019 |
1630 |
338.51 |
May 31 2019 |
237 |
248.98 |
May 31 2019 |
910 |
301.51 |
May 24 2019 |
2208 |
350.94 |
May 24 2019 |
234 |
248.98 |
May 24 2019 |
650 |
306.51 |
May 24 2019 |
1071 |
306.87 |
May 17 2019 |
648 |
306.51 |
May 17 2019 |
2231 |
350.94 |
May 17 2019 |
237 |
248.98 |
May 17 2019 |
1098 |
306.87 |
May 10 2019 |
655 |
306.51 |
May 10 2019 |
237 |
248.98 |
May 10 2019 |
3111 |
368.01 |
May 10 2019 |
1103 |
306.87 |
May 03 2019 |
2921 |
364.72 |
May 03 2019 |
212 |
248.98 |
May 03 2019 |
691 |
307.55 |
May 03 2019 |
980 |
301.12 |
Apr 26 2019 |
3498 |
373.51 |
Apr 26 2019 |
213 |
248.98 |
Apr 26 2019 |
792 |
312.25 |
Apr 26 2019 |
3019 |
349 |
Apr 19 2019 |
3569 |
373.51 |
Apr 19 2019 |
215 |
248.98 |
Apr 19 2019 |
741 |
312.25 |
Apr 19 2019 |
2972 |
349 |
Apr 18 2019 |
744 |
312.25 |
Apr 18 2019 |
3577 |
373.51 |
Apr 18 2019 |
215 |
248.98 |
Apr 12 2019 |
3649 |
373.51 |
Apr 12 2019 |
226 |
248.98 |
Apr 12 2019 |
744 |
312.25 |
Apr 12 2019 |
2970 |
349 |
Apr 05 2019 |
3579 |
373.51 |
Apr 05 2019 |
219 |
248.98 |
Apr 05 2019 |
698 |
312.25 |
Apr 05 2019 |
2887 |
349 |
Mar 29 2019 |
3525 |
373.51 |
Mar 29 2019 |
221 |
248.98 |
Mar 29 2019 |
704 |
312.25 |
Mar 29 2019 |
2886 |
349 |
Mar 22 2019 |
701 |
312.25 |
Mar 22 2019 |
3521 |
373.51 |
Mar 22 2019 |
224 |
248.98 |
Mar 22 2019 |
2880 |
349 |
Mar 15 2019 |
230 |
248.98 |
Mar 15 2019 |
3505 |
373.51 |
Mar 15 2019 |
711 |
312.25 |
Mar 15 2019 |
2895 |
349 |
Mar 08 2019 |
214 |
248.98 |
Mar 08 2019 |
3469 |
373.51 |
Mar 08 2019 |
700 |
312.25 |
Mar 08 2019 |
2866 |
349 |
Mar 01 2019 |
3481 |
373.51 |
Mar 01 2019 |
220 |
248.98 |
Mar 01 2019 |
714 |
312.34 |
Mar 01 2019 |
1915 |
329.89 |
Feb 22 2019 |
725 |
312.34 |
Feb 22 2019 |
3501 |
373.51 |
Feb 22 2019 |
220 |
248.98 |
Feb 22 2019 |
1915 |
329.89 |
Feb 15 2019 |
3487 |
373.51 |
Feb 15 2019 |
220 |
248.98 |
Feb 15 2019 |
733 |
312.34 |
Feb 15 2019 |
1922 |
329.89 |
Feb 08 2019 |
3476 |
373.51 |
Feb 08 2019 |
228 |
248.98 |
Feb 08 2019 |
737 |
312.34 |
Feb 08 2019 |
1926 |
329.89 |
Feb 01 2019 |
228 |
248.98 |
Feb 01 2019 |
3492 |
373.51 |
Feb 01 2019 |
737 |
312.34 |
Feb 01 2019 |
1930 |
329.89 |
Jan 25 2019 |
228 |
248.98 |
Jan 25 2019 |
3492 |
373.51 |
Jan 25 2019 |
739 |
312.34 |
Jan 25 2019 |
1937 |
329.89 |
Jan 18 2019 |
228 |
248.98 |
Jan 18 2019 |
3507 |
373.51 |
Jan 18 2019 |
741 |
312.34 |
Jan 18 2019 |
1948 |
329.89 |
Jan 11 2019 |
3507 |
373.51 |
Jan 11 2019 |
228 |
248.98 |
Jan 11 2019 |
741 |
312.34 |
Jan 11 2019 |
1950 |
329.89 |
Jan 04 2019 |
741 |
312.34 |
Jan 04 2019 |
3516 |
373.51 |
Jan 04 2019 |
228 |
248.98 |
Jan 04 2019 |
1950 |
329.89 |
Dec 28 2018 |
228 |
248.98 |
Dec 28 2018 |
3516 |
373.51 |
Dec 28 2018 |
741 |
312.34 |
Dec 28 2018 |
1950 |
329.89 |
Dec 21 2018 |
228 |
248.98 |
Dec 21 2018 |
3516 |
373.51 |
Dec 21 2018 |
741 |
312.34 |
Dec 21 2018 |
1950 |
329.89 |
Dec 14 2018 |
741 |
312.34 |
Dec 14 2018 |
228 |
248.98 |
Dec 14 2018 |
3516 |
373.51 |
Dec 14 2018 |
1950 |
329.89 |
Dec 07 2018 |
3514 |
373.51 |
Dec 07 2018 |
226 |
248.98 |
Dec 07 2018 |
741 |
312.34 |
Dec 07 2018 |
1950 |
329.89 |
Nov 30 2018 |
741 |
312.34 |
Nov 30 2018 |
3514 |
373.51 |
Nov 30 2018 |
226 |
248.98 |
Nov 30 2018 |
1950 |
329.89 |
Nov 23 2018 |
741 |
312.34 |
Nov 23 2018 |
3514 |
373.51 |
Nov 23 2018 |
226 |
248.98 |
Nov 23 2018 |
1950 |
329.89 |
Nov 16 2018 |
3514 |
373.51 |
Nov 16 2018 |
226 |
248.98 |
Nov 16 2018 |
741 |
312.34 |
Nov 16 2018 |
1950 |
329.89 |
Nov 09 2018 |
226 |
248.98 |
Nov 09 2018 |
3514 |
373.51 |
Nov 09 2018 |
741 |
312.34 |
Nov 09 2018 |
1950 |
329.89 |
Nov 02 2018 |
3514 |
373.51 |
Nov 02 2018 |
226 |
248.98 |
Nov 02 2018 |
741 |
312.34 |
Nov 02 2018 |
1945 |
329.89 |
Oct 26 2018 |
742 |
312.34 |
Oct 26 2018 |
226 |
248.98 |
Oct 26 2018 |
3514 |
373.51 |
Oct 26 2018 |
1945 |
329.89 |
Oct 19 2018 |
226 |
248.98 |
Oct 19 2018 |
3514 |
373.51 |
Oct 19 2018 |
744 |
312.34 |
Oct 19 2018 |
1949 |
329.89 |
Oct 12 2018 |
3499 |
373.51 |
Oct 12 2018 |
226 |
248.98 |
Oct 12 2018 |
741 |
312.34 |
Oct 12 2018 |
1945 |
329.89 |
Oct 05 2018 |
741 |
312.34 |
Oct 05 2018 |
3496 |
373.51 |
Oct 05 2018 |
226 |
248.98 |
Oct 05 2018 |
1950 |
329.89 |
Sep 28 2018 |
226 |
248.98 |
Sep 28 2018 |
3500 |
373.51 |
Sep 28 2018 |
728 |
312.34 |
Sep 28 2018 |
1934 |
329.89 |
Sep 21 2018 |
227 |
248.98 |
Sep 21 2018 |
3491 |
373.51 |
Sep 21 2018 |
725 |
312.34 |
Sep 21 2018 |
1934 |
329.89 |
Sep 14 2018 |
3520 |
373.51 |
Sep 14 2018 |
229 |
248.98 |
Sep 14 2018 |
723 |
312.34 |
Sep 14 2018 |
1939 |
329.89 |
Sep 07 2018 |
232 |
248.98 |
Sep 07 2018 |
731 |
312.34 |
Sep 07 2018 |
3557 |
373.51 |
Sep 07 2018 |
1974 |
329.89 |
Aug 31 2018 |
1079 |
326.49 |
Aug 31 2018 |
4457 |
385.08 |
Aug 31 2018 |
324 |
261.54 |
Aug 31 2018 |
3452 |
355.79 |
Aug 24 2018 |
1054 |
326.49 |
Aug 24 2018 |
4398 |
385.08 |
Aug 24 2018 |
287 |
261.54 |
Aug 24 2018 |
3422 |
355.79 |
Aug 17 2018 |
4457 |
385.08 |
Aug 17 2018 |
1056 |
326.49 |
Aug 17 2018 |
287 |
261.54 |
Aug 17 2018 |
3442 |
355.79 |
Aug 10 2018 |
4450 |
385.08 |
Aug 10 2018 |
285 |
261.54 |
Aug 10 2018 |
1124 |
326.49 |
Aug 10 2018 |
3521 |
355.79 |
Aug 03 2018 |
286 |
261.54 |
Aug 03 2018 |
4493 |
385.08 |
Aug 03 2018 |
1143 |
326.49 |
Aug 03 2018 |
3587 |
355.79 |
Jul 27 2018 |
288 |
261.54 |
Jul 27 2018 |
4506 |
385.08 |
Jul 27 2018 |
1147 |
326.49 |
Jul 27 2018 |
3598 |
355.79 |
Jul 20 2018 |
4590 |
385.08 |
Jul 20 2018 |
284 |
261.54 |
Jul 20 2018 |
1140 |
326.49 |
Jul 20 2018 |
3669 |
355.79 |
Jul 13 2018 |
824 |
312.52 |
Jul 13 2018 |
4455 |
385.08 |
Jul 13 2018 |
3890 |
360.89 |
Jul 06 2018 |
4332 |
385.08 |
Jul 06 2018 |
666 |
312.52 |
Jul 06 2018 |
3675 |
360.89 |
Jun 29 2018 |
682 |
312.52 |
Jun 29 2018 |
4359 |
385.08 |
Jun 29 2018 |
3696 |
360.89 |
Jun 22 2018 |
969 |
314.17 |
Jun 22 2018 |
4527 |
385.08 |
Jun 22 2018 |
706 |
312.52 |
Jun 22 2018 |
3829 |
360.89 |
Jun 15 2018 |
975 |
314.17 |
Jun 15 2018 |
713 |
312.52 |
Jun 15 2018 |
4554 |
385.08 |
Jun 15 2018 |
3862 |
360.89 |
Jun 08 2018 |
4630 |
385.08 |
Jun 08 2018 |
1004 |
314.17 |
Jun 08 2018 |
716 |
312.52 |
Jun 08 2018 |
3928 |
360.89 |
Jun 01 2018 |
926 |
312.52 |
Jun 01 2018 |
1000 |
314.17 |
Jun 01 2018 |
1399 |
312.52 |
May 25 2018 |
1008 |
314.17 |
May 25 2018 |
941 |
312.52 |
May 25 2018 |
1461 |
312.52 |
May 18 2018 |
949 |
312.52 |
May 18 2018 |
1011 |
314.17 |
May 18 2018 |
1451 |
312.52 |
May 11 2018 |
998 |
314.17 |
May 11 2018 |
939 |
312.52 |
May 11 2018 |
1497 |
312.52 |
May 04 2018 |
969 |
312.52 |
May 04 2018 |
1011 |
314.17 |
May 04 2018 |
1539 |
312.52 |
Apr 27 2018 |
1091 |
316.4 |
Apr 27 2018 |
988 |
312.52 |
Apr 27 2018 |
1549 |
312.52 |
Apr 20 2018 |
1094 |
316.4 |
Apr 20 2018 |
1018 |
312.52 |
Apr 20 2018 |
1569 |
312.52 |
Apr 13 2018 |
1009 |
312.52 |
Apr 13 2018 |
1073 |
316.4 |
Apr 13 2018 |
1578 |
312.52 |
Apr 06 2018 |
1071 |
316.4 |
Apr 06 2018 |
1026 |
312.52 |
Apr 06 2018 |
1585 |
312.52 |
Mar 30 2018 |
1054 |
316.4 |
Mar 30 2018 |
1065 |
312.52 |
Mar 30 2018 |
1622 |
312.52 |
Mar 23 2018 |
1146 |
316.4 |
Mar 23 2018 |
1099 |
312.52 |
Mar 23 2018 |
1668 |
312.52 |
Mar 16 2018 |
1109 |
312.52 |
Mar 16 2018 |
1158 |
316.4 |
Mar 16 2018 |
1682 |
312.52 |
Mar 09 2018 |
1157 |
316.4 |
Mar 02 2018 |
1174 |
316.4 |
Feb 23 2018 |
1195 |
316.4 |
Feb 16 2018 |
1163 |
316.4 |
Feb 09 2018 |
1194 |
316.4 |
Feb 02 2018 |
1187 |
316.4 |
Jan 26 2018 |
1187 |
316.4 |
Jan 19 2018 |
1187 |
316.4 |
Jan 12 2018 |
1184 |
316.4 |
Jan 05 2018 |
1184 |
316.4 |
Dec 29 2017 |
1185 |
316.4 |
Dec 22 2017 |
1185 |
316.4 |
Dec 15 2017 |
1185 |
316.4 |
Dec 08 2017 |
1185 |
316.4 |
Dec 01 2017 |
1185 |
316.4 |
Nov 24 2017 |
1185 |
316.4 |
Nov 17 2017 |
1185 |
316.4 |
Nov 10 2017 |
1185 |
316.4 |
Nov 03 2017 |
1185 |
316.4 |
Oct 27 2017 |
1185 |
316.4 |
Oct 20 2017 |
1185 |
316.4 |
Oct 13 2017 |
1185 |
316.4 |
Oct 06 2017 |
1185 |
316.4 |
Sep 29 2017 |
1188 |
316.4 |
Sep 22 2017 |
1188 |
316.4 |
Sep 15 2017 |
1188 |
316.4 |
Sep 08 2017 |
1176 |
316.4 |
Sep 01 2017 |
1204 |
316.4 |
Aug 25 2017 |
1202 |
316.4 |
Aug 18 2017 |
1274 |
316.4 |
Aug 11 2017 |
1274 |
316.4 |
Aug 04 2017 |
1300 |
316.4 |
Jul 28 2017 |
1309 |
316.4 |
Jul 21 2017 |
1335 |
316.4 |
Jul 14 2017 |
1402 |
316.4 |
Jul 07 2017 |
1425 |
316.4 |
Jun 30 2017 |
1475 |
318.62 |
Jun 23 2017 |
1506 |
318.62 |
Jun 16 2017 |
1495 |
318.62 |
Jun 09 2017 |
1516 |
318.62 |
Jun 02 2017 |
1517 |
318.62 |
May 26 2017 |
1530 |
318.62 |
May 19 2017 |
1573 |
318.62 |
May 12 2017 |
1595 |
318.62 |
May 05 2017 |
1699 |
318.62 |
Apr 14 2017 |
398 |
240.52 |
Apr 07 2017 |
388 |
240.52 |
Mar 31 2017 |
401 |
240.52 |
Mar 24 2017 |
382 |
240.52 |
Mar 17 2017 |
384 |
240.52 |
Mar 10 2017 |
380 |
240.52 |
Mar 03 2017 |
378 |
240.52 |
Feb 24 2017 |
376 |
240.52 |
Feb 17 2017 |
376 |
240.52 |
Feb 10 2017 |
383 |
240.52 |
Feb 03 2017 |
382 |
240.52 |
Jan 27 2017 |
382 |
240.52 |
Jan 20 2017 |
382 |
240.52 |
Jan 13 2017 |
382 |
240.52 |
Jan 06 2017 |
382 |
240.52 |
Dec 30 2016 |
384 |
240.52 |
Dec 23 2016 |
384 |
240.52 |
Dec 16 2016 |
384 |
240.52 |
Dec 09 2016 |
384 |
240.52 |
Dec 02 2016 |
384 |
240.52 |
Nov 25 2016 |
384 |
240.52 |
Nov 18 2016 |
384 |
240.52 |
Nov 11 2016 |
384 |
240.52 |
Nov 04 2016 |
384 |
240.52 |
Oct 28 2016 |
384 |
240.52 |
Oct 21 2016 |
384 |
240.52 |
Oct 14 2016 |
384 |
240.52 |
Oct 07 2016 |
384 |
240.52 |
Sep 30 2016 |
393 |
240.52 |
Sep 23 2016 |
393 |
240.52 |
Sep 16 2016 |
394 |
240.52 |
Sep 09 2016 |
399 |
240.52 |
Sep 02 2016 |
414 |
240.52 |
Aug 26 2016 |
425 |
240.52 |
Aug 19 2016 |
430 |
240.52 |
Aug 12 2016 |
574 |
240.52 |
Aug 12 2016 |
516 |
240.52 |
Aug 05 2016 |
575 |
240.52 |
Aug 05 2016 |
597 |
240.52 |
Jul 29 2016 |
2072 |
320.81 |
Jul 29 2016 |
570 |
240.52 |
Jul 29 2016 |
1605 |
280.67 |
Jul 22 2016 |
2156 |
320.81 |
Jul 22 2016 |
602 |
240.52 |
Jul 22 2016 |
1653 |
280.67 |
Jun 22 2016 |
2101 |
318.39 |
Jun 22 2016 |
8890 |
392.24 |
Jun 22 2016 |
612 |
240.52 |
Jun 22 2016 |
4185 |
317.39 |
Jun 15 2016 |
2152 |
318.39 |
Jun 15 2016 |
8960 |
392.24 |
Jun 15 2016 |
626 |
240.52 |
Jun 15 2016 |
4253 |
317.39 |
Jun 08 2016 |
3405 |
325.62 |
Jun 08 2016 |
635 |
240.52 |
Jun 08 2016 |
2127 |
318.39 |
Jun 08 2016 |
3425 |
305.71 |
Jun 01 2016 |
690 |
240.52 |
Jun 01 2016 |
3455 |
325.62 |
Jun 01 2016 |
2195 |
318.39 |
Jun 01 2016 |
3627 |
305.71 |
May 25 2016 |
3480 |
325.62 |
May 25 2016 |
487 |
225.98 |
May 25 2016 |
2199 |
318.39 |
May 25 2016 |
1667 |
269.55 |
May 18 2016 |
392 |
218.31 |
May 18 2016 |
3524 |
325.62 |
May 18 2016 |
1886 |
311.03 |
May 18 2016 |
505 |
222.85 |
May 11 2016 |
2702 |
327.58 |
May 11 2016 |
3541 |
325.62 |
May 11 2016 |
358 |
218.31 |
May 11 2016 |
473 |
222.85 |
May 04 2016 |
358 |
218.31 |
May 04 2016 |
3488 |
325.62 |
May 04 2016 |
2678 |
327.58 |
May 04 2016 |
479 |
222.85 |
Apr 27 2016 |
3620 |
325.62 |
Apr 27 2016 |
330 |
212.56 |
Apr 27 2016 |
2782 |
327.58 |
Apr 27 2016 |
501 |
222.85 |
Apr 20 2016 |
2681 |
324.74 |
Apr 20 2016 |
227 |
198.47 |
Apr 20 2016 |
3795 |
327.4 |
Apr 20 2016 |
617 |
226.54 |
Apr 13 2016 |
3745 |
327.4 |
Apr 13 2016 |
244 |
198.47 |
Apr 13 2016 |
2806 |
324.74 |
Apr 13 2016 |
624 |
226.54 |
Apr 06 2016 |
2852 |
324.74 |
Apr 06 2016 |
3799 |
327.4 |
Apr 06 2016 |
245 |
198.47 |
Apr 06 2016 |
616 |
226.54 |
Mar 30 2016 |
2810 |
324.74 |
Mar 30 2016 |
3751 |
327.4 |
Mar 30 2016 |
240 |
198.47 |
Mar 30 2016 |
616 |
226.54 |
Mar 23 2016 |
247 |
198.47 |
Mar 23 2016 |
3766 |
327.4 |
Mar 23 2016 |
2732 |
321.86 |
Mar 23 2016 |
623 |
226.54 |
Mar 16 2016 |
246 |
198.47 |
Mar 16 2016 |
3691 |
327.4 |
Mar 16 2016 |
2428 |
315.62 |
Mar 16 2016 |
609 |
226.54 |
Mar 09 2016 |
248 |
198.47 |
Mar 09 2016 |
3688 |
327.4 |
Mar 09 2016 |
2455 |
315.62 |
Mar 09 2016 |
618 |
226.54 |
Mar 02 2016 |
2437 |
315.62 |
Mar 02 2016 |
247 |
198.47 |
Mar 02 2016 |
3681 |
327.4 |
Mar 02 2016 |
610 |
226.54 |
Feb 24 2016 |
248 |
198.47 |
Feb 24 2016 |
3667 |
327.4 |
Feb 24 2016 |
2461 |
315.62 |
Feb 24 2016 |
623 |
226.54 |
Feb 17 2016 |
3688 |
327.4 |
Feb 17 2016 |
248 |
198.47 |
Feb 17 2016 |
2507 |
315.62 |
Feb 17 2016 |
622 |
226.54 |
Feb 10 2016 |
2522 |
315.62 |
Feb 10 2016 |
248 |
198.47 |
Feb 10 2016 |
3721 |
327.4 |
Feb 10 2016 |
624 |
226.54 |
Feb 03 2016 |
3740 |
327.4 |
Feb 03 2016 |
248 |
198.47 |
Feb 03 2016 |
2530 |
315.62 |
Feb 03 2016 |
625 |
226.54 |
Jan 27 2016 |
3743 |
327.4 |
Jan 27 2016 |
248 |
198.47 |
Jan 27 2016 |
2547 |
315.62 |
Jan 27 2016 |
627 |
226.54 |
Jan 20 2016 |
3752 |
327.4 |
Jan 20 2016 |
248 |
198.47 |
Jan 20 2016 |
2548 |
315.62 |
Jan 20 2016 |
628 |
226.54 |
Jan 13 2016 |
2546 |
315.62 |
Jan 13 2016 |
3762 |
327.4 |
Jan 13 2016 |
248 |
198.47 |
Jan 13 2016 |
629 |
226.54 |
Jan 06 2016 |
248 |
198.47 |
Jan 06 2016 |
3768 |
327.4 |
Jan 06 2016 |
2546 |
315.62 |
Jan 06 2016 |
629 |
226.54 |
Dec 30 2015 |
3769 |
327.4 |
Dec 30 2015 |
248 |
198.47 |
Dec 30 2015 |
2546 |
315.62 |
Dec 30 2015 |
629 |
226.54 |
Dec 23 2015 |
3769 |
327.4 |
Dec 23 2015 |
248 |
198.47 |
Dec 23 2015 |
2546 |
315.62 |
Dec 23 2015 |
629 |
226.54 |
Dec 16 2015 |
248 |
198.47 |
Dec 16 2015 |
3769 |
327.4 |
Dec 16 2015 |
2546 |
315.62 |
Dec 16 2015 |
629 |
226.54 |
Dec 09 2015 |
248 |
198.47 |
Dec 09 2015 |
3772 |
327.4 |
Dec 09 2015 |
2546 |
315.62 |
Dec 09 2015 |
630 |
226.54 |
Dec 02 2015 |
3773 |
327.4 |
Dec 02 2015 |
248 |
198.47 |
Dec 02 2015 |
2546 |
315.62 |
Dec 02 2015 |
630 |
226.54 |
Nov 25 2015 |
2546 |
315.62 |
Nov 25 2015 |
3773 |
327.4 |
Nov 25 2015 |
248 |
198.47 |
Nov 25 2015 |
630 |
226.54 |
Nov 18 2015 |
248 |
198.47 |
Nov 18 2015 |
3773 |
327.4 |
Nov 18 2015 |
2546 |
315.62 |
Nov 18 2015 |
630 |
226.54 |
Nov 11 2015 |
248 |
198.47 |
Nov 11 2015 |
3773 |
327.4 |
Nov 11 2015 |
2545 |
315.62 |
Nov 11 2015 |
630 |
226.54 |
Nov 04 2015 |
2545 |
315.62 |
Nov 04 2015 |
248 |
198.47 |
Nov 04 2015 |
3773 |
327.4 |
Nov 04 2015 |
630 |
226.54 |
Oct 28 2015 |
3765 |
327.4 |
Oct 28 2015 |
248 |
198.47 |
Oct 28 2015 |
2545 |
315.62 |
Oct 28 2015 |
630 |
226.54 |
Oct 21 2015 |
2541 |
315.62 |
Oct 21 2015 |
248 |
198.47 |
Oct 21 2015 |
3770 |
327.4 |
Oct 21 2015 |
630 |
226.54 |
Oct 14 2015 |
2544 |
315.62 |
Oct 14 2015 |
3770 |
327.4 |
Oct 14 2015 |
248 |
198.47 |
Oct 14 2015 |
630 |
226.54 |
Oct 07 2015 |
3771 |
327.4 |
Oct 07 2015 |
248 |
198.47 |
Oct 07 2015 |
2547 |
315.62 |
Oct 07 2015 |
629 |
226.54 |
Sep 30 2015 |
3773 |
327.4 |
Sep 30 2015 |
252 |
198.47 |
Sep 30 2015 |
2552 |
315.62 |
Sep 30 2015 |
634 |
226.54 |
Sep 23 2015 |
252 |
198.47 |
Sep 23 2015 |
3777 |
327.4 |
Sep 23 2015 |
2562 |
315.62 |
Sep 23 2015 |
637 |
226.54 |
Sep 16 2015 |
2549 |
315.62 |
Sep 16 2015 |
3791 |
327.4 |
Sep 16 2015 |
252 |
198.47 |
Sep 16 2015 |
637 |
226.54 |
Sep 09 2015 |
252 |
198.47 |
Sep 09 2015 |
3958 |
329.82 |
Sep 09 2015 |
2549 |
315.62 |
Sep 09 2015 |
644 |
226.54 |
Sep 02 2015 |
240 |
198.47 |
Sep 02 2015 |
3922 |
329.82 |
Sep 02 2015 |
2574 |
315.62 |
Sep 02 2015 |
626 |
226.54 |
Aug 26 2015 |
2639 |
315.62 |
Aug 26 2015 |
4011 |
329.82 |
Aug 26 2015 |
239 |
198.47 |
Aug 26 2015 |
633 |
226.54 |
Aug 19 2015 |
4000 |
329.82 |
Aug 19 2015 |
241 |
198.47 |
Aug 19 2015 |
2744 |
315.62 |
Aug 19 2015 |
630 |
226.54 |
Aug 12 2015 |
4033 |
329.82 |
Aug 12 2015 |
240 |
198.47 |
Aug 12 2015 |
2714 |
315.62 |
Aug 12 2015 |
583 |
226.54 |
Aug 05 2015 |
3369 |
319.08 |
Aug 05 2015 |
237 |
198.13 |
Aug 05 2015 |
1659 |
293.62 |
Aug 05 2015 |
586 |
226.54 |
Jul 29 2015 |
1197 |
281.63 |
Jul 29 2015 |
3404 |
319.08 |
Jul 29 2015 |
196 |
193.34 |
Jul 29 2015 |
383 |
213.81 |
Jul 22 2015 |
3392 |
319.08 |
Jul 22 2015 |
174 |
189.38 |
Jul 22 2015 |
722 |
264.2 |
Jul 22 2015 |
381 |
213.81 |
Jul 15 2015 |
2416 |
299.54 |
Jul 15 2015 |
191 |
187.53 |
Jul 15 2015 |
544 |
252.88 |
Jul 15 2015 |
400 |
213.81 |
Jul 08 2015 |
207 |
187.53 |
Jul 08 2015 |
2466 |
299.54 |
Jul 08 2015 |
539 |
252.88 |
Jul 08 2015 |
431 |
213.81 |
Jul 01 2015 |
1818 |
284.17 |
Jul 01 2015 |
213 |
187.53 |
Jul 01 2015 |
334 |
236.91 |
Jul 01 2015 |
308 |
204.22 |
Jun 24 2015 |
212 |
187.53 |
Jun 24 2015 |
1856 |
284.17 |
Jun 24 2015 |
344 |
236.91 |
Jun 24 2015 |
308 |
204.22 |
Jun 17 2015 |
201 |
187.53 |
Jun 17 2015 |
2584 |
299.79 |
Jun 17 2015 |
357 |
236.91 |
Jun 17 2015 |
311 |
204.22 |
Jun 10 2015 |
355 |
236.91 |
Jun 10 2015 |
214 |
187.53 |
Jun 10 2015 |
2606 |
299.79 |
Jun 10 2015 |
303 |
204.22 |
Jun 03 2015 |
2263 |
292.03 |
Jun 03 2015 |
217 |
187.53 |
Jun 03 2015 |
408 |
236.91 |
Jun 03 2015 |
401 |
208.35 |
May 27 2015 |
215 |
187.53 |
May 27 2015 |
2290 |
292.03 |
May 27 2015 |
371 |
236.91 |
May 27 2015 |
360 |
208.35 |
May 20 2015 |
357 |
235.79 |
May 20 2015 |
208 |
187.53 |
May 20 2015 |
2335 |
292.03 |
May 20 2015 |
1132 |
244.11 |
May 13 2015 |
1842 |
281.25 |
May 13 2015 |
208 |
187.53 |
May 13 2015 |
365 |
235.79 |
May 13 2015 |
1131 |
244.11 |
May 06 2015 |
198 |
191.78 |
May 06 2015 |
246 |
228.21 |
May 06 2015 |
1733 |
281.25 |
May 06 2015 |
294 |
209.25 |
Apr 29 2015 |
1448 |
272.84 |
Apr 29 2015 |
219 |
191.78 |
Apr 29 2015 |
283 |
228.21 |
Apr 29 2015 |
312 |
209.25 |
Apr 22 2015 |
288 |
228.21 |
Apr 22 2015 |
1464 |
272.84 |
Apr 22 2015 |
174 |
188.06 |
Apr 22 2015 |
303 |
209.25 |
Apr 15 2015 |
163 |
188.06 |
Apr 15 2015 |
1464 |
272.84 |
Apr 15 2015 |
301 |
228.21 |
Apr 15 2015 |
314 |
209.25 |
Apr 08 2015 |
297 |
228.21 |
Apr 08 2015 |
1492 |
272.84 |
Apr 08 2015 |
163 |
188.06 |
Apr 08 2015 |
321 |
209.25 |
Apr 01 2015 |
181 |
188.06 |
Apr 01 2015 |
1527 |
272.84 |
Apr 01 2015 |
329 |
228.21 |
Apr 01 2015 |
344 |
209.25 |
Mar 25 2015 |
1492 |
272.84 |
Mar 25 2015 |
313 |
228.21 |
Mar 25 2015 |
174 |
188.06 |
Mar 25 2015 |
334 |
209.25 |
Mar 18 2015 |
1530 |
272.84 |
Mar 18 2015 |
176 |
188.06 |
Mar 18 2015 |
320 |
228.21 |
Mar 18 2015 |
254 |
201.14 |
Mar 11 2015 |
343 |
228.21 |
Mar 11 2015 |
1547 |
272.84 |
Mar 11 2015 |
182 |
188.06 |
Mar 11 2015 |
339 |
201.14 |
Mar 04 2015 |
187 |
188.06 |
Mar 04 2015 |
1583 |
272.84 |
Mar 04 2015 |
357 |
228.21 |
Mar 04 2015 |
341 |
201.14 |
Feb 25 2015 |
367 |
228.21 |
Feb 25 2015 |
189 |
188.06 |
Feb 25 2015 |
1581 |
272.84 |
Feb 25 2015 |
352 |
201.14 |
Feb 18 2015 |
385 |
228.21 |
Feb 18 2015 |
192 |
188.06 |
Feb 18 2015 |
1604 |
272.84 |
Feb 18 2015 |
357 |
201.14 |
Feb 11 2015 |
393 |
228.21 |
Feb 11 2015 |
1610 |
272.84 |
Feb 11 2015 |
192 |
188.06 |
Feb 11 2015 |
359 |
201.14 |
Feb 04 2015 |
1615 |
272.84 |
Feb 04 2015 |
192 |
188.06 |
Feb 04 2015 |
396 |
228.21 |
Feb 04 2015 |
358 |
201.14 |
Jan 28 2015 |
192 |
188.06 |
Jan 28 2015 |
1626 |
272.84 |
Jan 28 2015 |
399 |
228.21 |
Jan 28 2015 |
359 |
201.14 |
Jan 21 2015 |
192 |
188.06 |
Jan 21 2015 |
1633 |
272.84 |
Jan 21 2015 |
402 |
228.21 |
Jan 21 2015 |
361 |
201.14 |
Jan 14 2015 |
404 |
228.21 |
Jan 14 2015 |
192 |
188.06 |
Jan 14 2015 |
1638 |
272.84 |
Jan 14 2015 |
362 |
201.14 |
Jan 07 2015 |
404 |
228.21 |
Jan 07 2015 |
1640 |
272.84 |
Jan 07 2015 |
192 |
188.06 |
Jan 07 2015 |
362 |
201.14 |
Dec 31 2014 |
1640 |
272.84 |
Dec 31 2014 |
404 |
228.21 |
Dec 31 2014 |
192 |
188.06 |
Dec 31 2014 |
362 |
201.14 |
Dec 24 2014 |
404 |
228.21 |
Dec 24 2014 |
1640 |
272.84 |
Dec 24 2014 |
192 |
188.06 |
Dec 24 2014 |
362 |
201.14 |
Dec 17 2014 |
192 |
188.06 |
Dec 17 2014 |
1641 |
272.84 |
Dec 17 2014 |
404 |
228.21 |
Dec 17 2014 |
362 |
201.14 |
Dec 10 2014 |
192 |
188.06 |
Dec 10 2014 |
1641 |
272.84 |
Dec 10 2014 |
404 |
228.21 |
Dec 10 2014 |
362 |
201.14 |
Dec 03 2014 |
192 |
188.06 |
Dec 03 2014 |
1641 |
272.84 |
Dec 03 2014 |
404 |
228.21 |
Dec 03 2014 |
362 |
201.14 |
Nov 26 2014 |
404 |
228.21 |
Nov 26 2014 |
1641 |
272.84 |
Nov 26 2014 |
192 |
188.06 |
Nov 26 2014 |
362 |
201.14 |
Nov 19 2014 |
192 |
188.06 |
Nov 19 2014 |
1641 |
272.84 |
Nov 19 2014 |
404 |
228.21 |
Nov 19 2014 |
362 |
201.14 |
Nov 12 2014 |
1641 |
272.84 |
Nov 12 2014 |
192 |
188.06 |
Nov 12 2014 |
404 |
228.21 |
Nov 12 2014 |
362 |
201.14 |
Nov 05 2014 |
404 |
228.21 |
Nov 05 2014 |
192 |
188.06 |
Nov 05 2014 |
1641 |
272.84 |
Nov 05 2014 |
362 |
201.14 |
Oct 29 2014 |
404 |
228.21 |
Oct 29 2014 |
1641 |
272.84 |
Oct 29 2014 |
192 |
188.06 |
Oct 29 2014 |
362 |
201.14 |
Oct 22 2014 |
198 |
188.06 |
Oct 22 2014 |
1637 |
272.84 |
Oct 22 2014 |
404 |
228.21 |
Oct 22 2014 |
368 |
201.14 |
Oct 15 2014 |
405 |
228.21 |
Oct 15 2014 |
1637 |
272.84 |
Oct 15 2014 |
198 |
188.06 |
Oct 15 2014 |
368 |
201.14 |
Oct 08 2014 |
405 |
228.21 |
Oct 08 2014 |
1635 |
272.84 |
Oct 08 2014 |
198 |
188.06 |
Oct 08 2014 |
369 |
201.14 |
Oct 01 2014 |
1642 |
272.84 |
Oct 01 2014 |
197 |
188.06 |
Oct 01 2014 |
405 |
228.21 |
Oct 01 2014 |
367 |
201.14 |
Sep 24 2014 |
197 |
188.06 |
Sep 24 2014 |
1652 |
272.84 |
Sep 24 2014 |
405 |
228.21 |
Sep 24 2014 |
367 |
201.14 |
Sep 17 2014 |
408 |
228.21 |
Sep 17 2014 |
197 |
188.06 |
Sep 17 2014 |
1679 |
272.84 |
Sep 17 2014 |
367 |
201.14 |
Sep 10 2014 |
198 |
188.06 |
Sep 10 2014 |
1668 |
272.84 |
Sep 10 2014 |
411 |
228.21 |
Sep 10 2014 |
304 |
195.4 |
Sep 03 2014 |
200 |
188.06 |
Sep 03 2014 |
1678 |
272.84 |
Sep 03 2014 |
411 |
228.21 |
Sep 03 2014 |
304 |
195.4 |
Aug 27 2014 |
1714 |
272.84 |
Aug 27 2014 |
203 |
188.06 |
Aug 27 2014 |
421 |
228.21 |
Aug 27 2014 |
305 |
195.4 |
Aug 20 2014 |
475 |
232.69 |
Aug 20 2014 |
1920 |
277.26 |
Aug 20 2014 |
214 |
189.49 |
Aug 20 2014 |
298 |
194.26 |
Aug 13 2014 |
199 |
189.49 |
Aug 13 2014 |
1948 |
277.26 |
Aug 13 2014 |
477 |
232.69 |
Aug 13 2014 |
285 |
194.26 |
Aug 06 2014 |
176 |
186.33 |
Aug 06 2014 |
1572 |
267.97 |
Aug 06 2014 |
490 |
232.69 |
Aug 06 2014 |
282 |
194.26 |
Jul 30 2014 |
487 |
231.71 |
Jul 30 2014 |
1589 |
267.97 |
Jul 30 2014 |
200 |
189.63 |
Jul 30 2014 |
353 |
200.83 |
Jul 23 2014 |
1614 |
268.71 |
Jul 23 2014 |
238 |
197.63 |
Jul 23 2014 |
503 |
231.71 |
Jul 23 2014 |
850 |
227.8 |
Jul 16 2014 |
1594 |
268.71 |
Jul 16 2014 |
241 |
197.63 |
Jul 16 2014 |
509 |
231.71 |
Jul 16 2014 |
825 |
227.8 |
Jul 09 2014 |
190 |
192.48 |
Jul 09 2014 |
1637 |
268.71 |
Jul 09 2014 |
509 |
231.71 |
Jul 09 2014 |
832 |
227.69 |
Jul 02 2014 |
2108 |
279.15 |
Jul 02 2014 |
199 |
192.48 |
Jul 02 2014 |
609 |
236.55 |
Jul 02 2014 |
1222 |
239 |
Jun 25 2014 |
198 |
192.48 |
Jun 25 2014 |
2154 |
279.15 |
Jun 25 2014 |
625 |
236.55 |
Jun 25 2014 |
1229 |
239 |
Jun 18 2014 |
190 |
192.48 |
Jun 18 2014 |
2208 |
279.15 |
Jun 18 2014 |
636 |
236.55 |
Jun 18 2014 |
1250 |
239 |
Jun 11 2014 |
658 |
236.55 |
Jun 11 2014 |
242 |
198.22 |
Jun 11 2014 |
2063 |
274.77 |
Jun 11 2014 |
710 |
220.65 |
Jun 04 2014 |
241 |
198.22 |
Jun 04 2014 |
2133 |
274.77 |
Jun 04 2014 |
669 |
236.55 |
Jun 04 2014 |
738 |
220.65 |
May 28 2014 |
2148 |
274.77 |
May 28 2014 |
244 |
198.22 |
May 28 2014 |
691 |
236.55 |
May 28 2014 |
750 |
220.65 |
May 21 2014 |
875 |
243.15 |
May 21 2014 |
2205 |
274.77 |
May 21 2014 |
380 |
212.82 |
May 21 2014 |
1048 |
230.62 |
May 14 2014 |
890 |
243.15 |
May 14 2014 |
2204 |
274.2 |
May 14 2014 |
398 |
212.82 |
May 14 2014 |
933 |
226.43 |
May 07 2014 |
2102 |
272.24 |
May 07 2014 |
364 |
212.82 |
May 07 2014 |
887 |
243.15 |
May 07 2014 |
932 |
226.68 |
Apr 30 2014 |
985 |
243.15 |
Apr 30 2014 |
2239 |
272.24 |
Apr 30 2014 |
546 |
221.97 |
Apr 30 2014 |
996 |
226.1 |
Apr 23 2014 |
1024 |
243.15 |
Apr 23 2014 |
2270 |
272.24 |
Apr 23 2014 |
580 |
221.97 |
Apr 23 2014 |
1025 |
226.1 |
Apr 16 2014 |
584 |
221.97 |
Apr 16 2014 |
2274 |
272.24 |
Apr 16 2014 |
1052 |
243.15 |
Apr 16 2014 |
1055 |
226.1 |
Apr 09 2014 |
2319 |
272.24 |
Apr 09 2014 |
585 |
221.97 |
Apr 09 2014 |
1102 |
243.15 |
Apr 09 2014 |
1080 |
226.1 |
Apr 02 2014 |
1098 |
243.15 |
Apr 02 2014 |
2367 |
272.24 |
Apr 02 2014 |
583 |
221.97 |
Apr 02 2014 |
1258 |
232.98 |
Mar 26 2014 |
581 |
221.97 |
Mar 26 2014 |
2431 |
272.24 |
Mar 26 2014 |
1092 |
243.15 |
Mar 26 2014 |
1160 |
229.56 |
Mar 19 2014 |
605 |
221.97 |
Mar 19 2014 |
2459 |
272.24 |
Mar 19 2014 |
1098 |
243.15 |
Mar 19 2014 |
1180 |
229.56 |
Mar 12 2014 |
2478 |
272.24 |
Mar 12 2014 |
624 |
221.97 |
Mar 12 2014 |
1124 |
243.15 |
Mar 12 2014 |
1197 |
229.56 |
Mar 05 2014 |
1129 |
243.15 |
Mar 05 2014 |
2513 |
272.24 |
Mar 05 2014 |
637 |
221.97 |
Mar 05 2014 |
1235 |
229.56 |
Feb 26 2014 |
2533 |
272.24 |
Feb 26 2014 |
649 |
221.97 |
Feb 26 2014 |
1164 |
243.15 |
Feb 26 2014 |
1264 |
229.56 |
Feb 19 2014 |
644 |
221.97 |
Feb 19 2014 |
2556 |
272.24 |
Feb 19 2014 |
1198 |
243.15 |
Feb 19 2014 |
1286 |
229.56 |
Feb 12 2014 |
1211 |
243.15 |
Feb 12 2014 |
2561 |
272.24 |
Feb 12 2014 |
650 |
221.97 |
Feb 12 2014 |
1284 |
229.56 |
Feb 05 2014 |
650 |
221.97 |
Feb 05 2014 |
2605 |
272.24 |
Feb 05 2014 |
1234 |
243.15 |
Feb 05 2014 |
1308 |
229.56 |
Jan 29 2014 |
2633 |
272.24 |
Jan 29 2014 |
650 |
221.97 |
Jan 29 2014 |
1234 |
243.15 |
Jan 29 2014 |
1326 |
229.56 |
Jan 22 2014 |
649 |
221.97 |
Jan 22 2014 |
2647 |
272.24 |
Jan 22 2014 |
1238 |
243.15 |
Jan 22 2014 |
1331 |
229.56 |
Jan 15 2014 |
649 |
221.97 |
Jan 15 2014 |
2656 |
272.24 |
Jan 15 2014 |
1238 |
243.15 |
Jan 15 2014 |
1334 |
229.56 |
Jan 08 2014 |
2658 |
272.24 |
Jan 08 2014 |
649 |
221.97 |
Jan 08 2014 |
1238 |
243.15 |
Jan 08 2014 |
1336 |
229.56 |
Jan 01 2014 |
2660 |
272.24 |
Jan 01 2014 |
649 |
221.97 |
Jan 01 2014 |
1238 |
243.15 |
Jan 01 2014 |
1336 |
229.56 |
Dec 25 2013 |
1238 |
243.15 |
Dec 25 2013 |
649 |
221.97 |
Dec 25 2013 |
2660 |
272.24 |
Dec 25 2013 |
1336 |
229.56 |
Dec 18 2013 |
649 |
221.97 |
Dec 18 2013 |
2660 |
272.24 |
Dec 18 2013 |
1238 |
243.15 |
Dec 18 2013 |
1336 |
229.56 |
Dec 11 2013 |
649 |
221.97 |
Dec 11 2013 |
2660 |
272.24 |
Dec 11 2013 |
1238 |
243.15 |
Dec 11 2013 |
1336 |
229.56 |
Dec 04 2013 |
1238 |
243.15 |
Dec 04 2013 |
2660 |
272.24 |
Dec 04 2013 |
649 |
221.97 |
Dec 04 2013 |
1336 |
229.56 |
Nov 27 2013 |
1238 |
243.15 |
Nov 27 2013 |
2660 |
272.24 |
Nov 27 2013 |
649 |
221.97 |
Nov 27 2013 |
1336 |
229.56 |
Nov 20 2013 |
2660 |
272.24 |
Nov 20 2013 |
649 |
221.97 |
Nov 20 2013 |
1238 |
243.15 |
Nov 20 2013 |
1336 |
229.56 |
Nov 13 2013 |
1238 |
243.15 |
Nov 13 2013 |
2660 |
272.24 |
Nov 13 2013 |
649 |
221.97 |
Nov 13 2013 |
1336 |
229.56 |
Nov 06 2013 |
1238 |
243.15 |
Nov 06 2013 |
649 |
221.97 |
Nov 06 2013 |
2660 |
272.24 |
Nov 06 2013 |
1336 |
229.56 |
Oct 30 2013 |
649 |
221.97 |
Oct 30 2013 |
2659 |
272.24 |
Oct 30 2013 |
1238 |
243.15 |
Oct 30 2013 |
1336 |
229.56 |
Oct 23 2013 |
2659 |
272.24 |
Oct 23 2013 |
649 |
221.97 |
Oct 23 2013 |
1238 |
243.15 |
Oct 23 2013 |
1336 |
229.56 |
Oct 16 2013 |
1246 |
243.15 |
Oct 16 2013 |
2657 |
272.24 |
Oct 16 2013 |
647 |
221.97 |
Oct 16 2013 |
1338 |
229.56 |
Oct 09 2013 |
647 |
221.97 |
Oct 09 2013 |
2670 |
272.24 |
Oct 09 2013 |
1242 |
243.15 |
Oct 09 2013 |
1347 |
229.56 |
Oct 02 2013 |
2675 |
272.24 |
Oct 02 2013 |
662 |
221.97 |
Oct 02 2013 |
1243 |
243.15 |
Oct 02 2013 |
1353 |
229.56 |
Sep 25 2013 |
2661 |
272.24 |
Sep 25 2013 |
664 |
221.97 |
Sep 25 2013 |
1241 |
243.15 |
Sep 25 2013 |
1358 |
229.56 |
Sep 18 2013 |
1240 |
243.15 |
Sep 18 2013 |
2654 |
272.24 |
Sep 18 2013 |
665 |
221.97 |
Sep 18 2013 |
1361 |
229.56 |
Sep 11 2013 |
663 |
221.97 |
Sep 11 2013 |
2661 |
272.24 |
Sep 11 2013 |
1262 |
243.15 |
Sep 11 2013 |
1393 |
229.56 |
Sep 04 2013 |
2698 |
272.24 |
Sep 04 2013 |
665 |
221.97 |
Sep 04 2013 |
1283 |
243.15 |
Sep 04 2013 |
1408 |
229.56 |
Aug 28 2013 |
1458 |
248.39 |
Aug 28 2013 |
691 |
221.97 |
Aug 28 2013 |
2724 |
272.24 |
Aug 28 2013 |
1169 |
222.69 |
Aug 21 2013 |
689 |
221.97 |
Aug 21 2013 |
2762 |
272.24 |
Aug 21 2013 |
1465 |
248.39 |
Aug 21 2013 |
1195 |
222.69 |
Aug 14 2013 |
2790 |
272.24 |
Aug 14 2013 |
659 |
221.97 |
Aug 14 2013 |
1458 |
248.39 |
Aug 14 2013 |
1169 |
222.69 |
Aug 07 2013 |
590 |
216.71 |
Aug 07 2013 |
2856 |
272.41 |
Aug 07 2013 |
1405 |
246.43 |
Aug 07 2013 |
1337 |
226.39 |
Jul 31 2013 |
599 |
216.71 |
Jul 31 2013 |
2908 |
272.41 |
Jul 31 2013 |
1365 |
243.47 |
Jul 31 2013 |
1579 |
231.92 |
Jul 24 2013 |
2926 |
272.41 |
Jul 24 2013 |
482 |
207.41 |
Jul 24 2013 |
963 |
228.17 |
Jul 24 2013 |
1598 |
231.92 |
Jul 17 2013 |
2932 |
272.41 |
Jul 17 2013 |
478 |
207.41 |
Jul 17 2013 |
961 |
228.17 |
Jul 17 2013 |
1598 |
231.92 |
Jul 10 2013 |
664 |
214.45 |
Jul 10 2013 |
3272 |
277.76 |
Jul 10 2013 |
414 |
202.89 |
Jul 10 2013 |
1626 |
231.92 |
Jul 03 2013 |
2446 |
260.28 |
Jul 03 2013 |
413 |
202.89 |
Jul 03 2013 |
671 |
214.45 |
Jul 03 2013 |
1632 |
231.92 |
Jun 26 2013 |
415 |
202.89 |
Jun 26 2013 |
2525 |
260.28 |
Jun 26 2013 |
686 |
214.45 |
Jun 26 2013 |
1682 |
231.92 |
Jun 19 2013 |
554 |
204.66 |
Jun 19 2013 |
341 |
193.77 |
Jun 19 2013 |
1941 |
245.12 |
Jun 19 2013 |
1887 |
235.65 |
Jun 12 2013 |
580 |
204.66 |
Jun 12 2013 |
1956 |
245.12 |
Jun 12 2013 |
376 |
193.77 |
Jun 12 2013 |
1951 |
235.65 |
Jun 05 2013 |
363 |
193.77 |
Jun 05 2013 |
1419 |
231.82 |
Jun 05 2013 |
512 |
200.17 |
Jun 05 2013 |
1685 |
229.41 |
May 29 2013 |
496 |
200.17 |
May 29 2013 |
1464 |
231.82 |
May 29 2013 |
365 |
193.77 |
May 29 2013 |
1166 |
216.34 |
May 22 2013 |
395 |
191.62 |
May 22 2013 |
221 |
175.6 |
May 22 2013 |
1505 |
231.82 |
May 22 2013 |
664 |
196.44 |
May 15 2013 |
1463 |
229.88 |
May 15 2013 |
232 |
175.6 |
May 15 2013 |
402 |
191.62 |
May 15 2013 |
687 |
196.44 |
May 08 2013 |
1480 |
229.88 |
May 08 2013 |
213 |
175.6 |
May 08 2013 |
376 |
191.62 |
May 08 2013 |
675 |
196.44 |
May 01 2013 |
451 |
191.62 |
May 01 2013 |
1546 |
229.88 |
May 01 2013 |
241 |
175.6 |
May 01 2013 |
604 |
191.1 |
Apr 24 2013 |
1569 |
229.88 |
Apr 24 2013 |
261 |
175.6 |
Apr 24 2013 |
463 |
191.62 |
Apr 24 2013 |
647 |
191.1 |
Apr 17 2013 |
284 |
175.6 |
Apr 17 2013 |
1630 |
229.88 |
Apr 17 2013 |
485 |
191.62 |
Apr 17 2013 |
676 |
191.1 |
Apr 10 2013 |
1665 |
229.88 |
Apr 10 2013 |
282 |
175.6 |
Apr 10 2013 |
453 |
187.18 |
Apr 10 2013 |
737 |
191.1 |
Apr 03 2013 |
347 |
177.59 |
Apr 03 2013 |
282 |
175.6 |
Apr 03 2013 |
1660 |
229.88 |
Apr 03 2013 |
663 |
187.23 |
Mar 27 2013 |
284 |
175.6 |
Mar 27 2013 |
1703 |
229.88 |
Mar 27 2013 |
363 |
177.59 |
Mar 27 2013 |
682 |
187.23 |
Mar 20 2013 |
269 |
175.6 |
Mar 20 2013 |
1672 |
229.88 |
Mar 20 2013 |
367 |
177.59 |
Mar 20 2013 |
711 |
187.23 |
Mar 13 2013 |
463 |
205.29 |
Mar 13 2013 |
178 |
175.6 |
Mar 13 2013 |
726 |
187.23 |
Oct 19 2012 |
2264 |
257.46 |
Oct 19 2012 |
284 |
175.6 |
Oct 19 2012 |
590 |
197.44 |
Oct 19 2012 |
1207 |
215.45 |
Sep 23 2012 |
603 |
197.44 |
Sep 23 2012 |
280 |
175.6 |
Sep 23 2012 |
2268 |
257.46 |
Sep 23 2012 |
1216 |
215.45 |
Aug 31 2012 |
281 |
175.6 |
Aug 31 2012 |
2215 |
257.46 |
Aug 31 2012 |
610 |
197.44 |
Aug 31 2012 |
1234 |
215.45 |
Aug 24 2012 |
612 |
197.44 |
Aug 24 2012 |
281 |
175.6 |
Aug 24 2012 |
2197 |
257.46 |
Aug 24 2012 |
1237 |
215.45 |
Aug 10 2012 |
298 |
176.41 |
Aug 10 2012 |
2186 |
257.62 |
Aug 10 2012 |
549 |
192.09 |
Aug 10 2012 |
1117 |
211.38 |
Aug 03 2012 |
595 |
195.1 |
Aug 03 2012 |
294 |
176.41 |
Aug 03 2012 |
2164 |
257.62 |
Aug 03 2012 |
1147 |
211.99 |
Jul 27 2012 |
571 |
193.86 |
Jul 27 2012 |
277 |
175.38 |
Jul 27 2012 |
2142 |
257.62 |
Jul 27 2012 |
1367 |
218.57 |
Jul 06 2012 |
2088 |
256.99 |
Jul 06 2012 |
236 |
170.66 |
Jul 06 2012 |
566 |
192.14 |
Jul 06 2012 |
1136 |
211.53 |
Jun 22 2012 |
1986 |
256.99 |
Jun 22 2012 |
249 |
170.66 |
Jun 22 2012 |
523 |
188.91 |
Jun 22 2012 |
1152 |
211.13 |
Jun 15 2012 |
2016 |
256.99 |
Jun 15 2012 |
271 |
174.49 |
Jun 15 2012 |
520 |
188.91 |
Jun 15 2012 |
1268 |
213.4 |
Jun 08 2012 |
251 |
172.34 |
Jun 08 2012 |
1437 |
235.78 |
Jun 08 2012 |
663 |
199.19 |
Jun 08 2012 |
860 |
198.96 |
Jun 01 2012 |
1218 |
229.99 |
Jun 01 2012 |
335 |
172.34 |
Jun 01 2012 |
720 |
197.93 |
Jun 01 2012 |
920 |
198.96 |
May 25 2012 |
998 |
224.41 |
May 25 2012 |
339 |
172.79 |
May 25 2012 |
665 |
195.38 |
May 25 2012 |
965 |
201.09 |
May 18 2012 |
397 |
172.79 |
May 18 2012 |
1063 |
224.41 |
May 18 2012 |
878 |
202.86 |
May 18 2012 |
1051 |
201.09 |
May 11 2012 |
398 |
172.79 |
May 11 2012 |
1064 |
224.41 |
May 11 2012 |
879 |
202.86 |
May 11 2012 |
1069 |
201.09 |
May 04 2012 |
643 |
190.56 |
May 04 2012 |
986 |
224.41 |
May 04 2012 |
381 |
172.79 |
May 04 2012 |
1056 |
201.09 |
Apr 27 2012 |
362 |
172.79 |
Apr 27 2012 |
923 |
220.04 |
Apr 27 2012 |
632 |
193.88 |
Apr 27 2012 |
981 |
197.85 |
Apr 13 2012 |
693 |
204.47 |
Apr 13 2012 |
795 |
220.59 |
Apr 13 2012 |
363 |
180.01 |
Apr 13 2012 |
952 |
197.85 |
Apr 06 2012 |
625 |
204.47 |
Apr 06 2012 |
783 |
220.59 |
Apr 06 2012 |
353 |
180.01 |
Apr 06 2012 |
939 |
197.85 |
Mar 27 2012 |
631 |
204.68 |
Mar 27 2012 |
817 |
220.59 |
Mar 27 2012 |
372 |
180.01 |
Mar 27 2012 |
814 |
192.55 |
Sep 23 2011 |
995 |
213.95 |
Sep 23 2011 |
848 |
210.88 |
Sep 23 2011 |
789 |
192.55 |
Sep 16 2011 |
1003 |
213.95 |
Sep 16 2011 |
848 |
210.88 |
Sep 16 2011 |
790 |
192.55 |
Sep 10 2011 |
984 |
213.95 |
Sep 10 2011 |
837 |
210.88 |
Sep 10 2011 |
790 |
192.55 |
Sep 02 2011 |
1110 |
228.35 |
Sep 02 2011 |
986 |
213.95 |
Sep 02 2011 |
985 |
204.42 |
Aug 26 2011 |
983 |
213.95 |
Aug 26 2011 |
1110 |
228.35 |
Aug 26 2011 |
984 |
204.42 |
Aug 19 2011 |
1046 |
228.35 |
Aug 19 2011 |
949 |
213.95 |
Aug 19 2011 |
1018 |
210 |
Aug 12 2011 |
1031 |
219.37 |
Aug 12 2011 |
915 |
221.01 |
Aug 12 2011 |
1007 |
209.05 |
Aug 05 2011 |
1009 |
226.88 |
Aug 05 2011 |
1034 |
219.39 |
Aug 05 2011 |
1280 |
222.56 |
Jul 29 2011 |
1033 |
219.39 |
Jul 29 2011 |
1007 |
226.88 |
Jul 29 2011 |
1281 |
222.56 |
Jul 22 2011 |
872 |
226.88 |
Jul 22 2011 |
905 |
219.39 |
Jul 22 2011 |
1140 |
222.56 |
Jul 15 2011 |
858 |
219.39 |
Jul 15 2011 |
828 |
226.88 |
Jul 15 2011 |
1092 |
222.56 |
Jul 08 2011 |
821 |
226.88 |
Jul 08 2011 |
1028 |
230.02 |
Jul 08 2011 |
1118 |
222.56 |
Jul 01 2011 |
758 |
237.71 |
Jul 01 2011 |
549 |
221.62 |
Jul 01 2011 |
763 |
217.6 |
Jun 17 2011 |
806 |
241.92 |
Jun 17 2011 |
523 |
221.32 |
Jun 17 2011 |
810 |
221.31 |
Jun 10 2011 |
755 |
241.92 |
Jun 10 2011 |
623 |
221.32 |
Jun 10 2011 |
883 |
221.31 |
Jun 03 2011 |
688 |
241.92 |
Jun 03 2011 |
583 |
221.32 |
Jun 03 2011 |
815 |
221.31 |
May 29 2011 |
684 |
241.92 |
May 29 2011 |
580 |
221.32 |
May 29 2011 |
841 |
221.31 |
May 06 2011 |
423 |
194.75 |
May 06 2011 |
862 |
212.25 |
Apr 22 2011 |
607 |
213.6 |
Apr 22 2011 |
427 |
179.73 |
Apr 22 2011 |
777 |
197.75 |
Apr 01 2011 |
495 |
179.73 |
Apr 01 2011 |
404 |
185.95 |
Apr 01 2011 |
650 |
193.72 |
Apr 01 2011 |
807 |
188.89 |
Oct 15 2010 |
873 |
193.72 |
Oct 15 2010 |
622 |
181.25 |
Oct 15 2010 |
1016 |
187.41 |
Aug 15 2010 |
882 |
193.72 |
Aug 15 2010 |
620 |
181.25 |
Aug 15 2010 |
1016 |
187.41 |
Aug 01 2010 |
616 |
181.25 |
Aug 01 2010 |
807 |
193.72 |
Aug 01 2010 |
953 |
187.41 |
Jul 15 2010 |
540 |
181.25 |
Jul 15 2010 |
728 |
193.72 |
Jul 15 2010 |
867 |
187.41 |
Jul 01 2010 |
623 |
192.21 |
Jul 01 2010 |
871 |
184.29 |
Jun 15 2010 |
626 |
192.21 |
Jun 15 2010 |
838 |
184.29 |
Jun 01 2010 |
565 |
197.26 |
Jun 01 2010 |
886 |
197.26 |
May 27 2010 |
442 |
197.26 |
May 27 2010 |
632 |
186.09 |
May 15 2010 |
525 |
197.26 |
May 15 2010 |
856 |
197.26 |
Apr 30 2010 |
818 |
197.26 |
Apr 15 2010 |
453 |
197.26 |
Apr 15 2010 |
742 |
197.26 |
Apr 02 2010 |
388 |
209.85 |
Apr 02 2010 |
783 |
209.85 |