| May 07 2024 |
3356 |
368.3 |
| May 07 2024 |
4832 |
368.3 |
| May 01 2024 |
3312 |
365.41 |
| May 01 2024 |
4808 |
365.41 |
| Apr 24 2024 |
3726 |
336.98 |
| Apr 24 2024 |
5092 |
336.98 |
| Apr 17 2024 |
3713 |
336.98 |
| Apr 17 2024 |
5257 |
336.98 |
| Apr 10 2024 |
3720 |
336.98 |
| Apr 10 2024 |
5261 |
336.98 |
| Apr 03 2024 |
3696 |
336.98 |
| Apr 03 2024 |
5255 |
336.98 |
| Mar 27 2024 |
3691 |
336.98 |
| Mar 27 2024 |
5255 |
336.98 |
| Mar 21 2024 |
3721 |
336.98 |
| Mar 21 2024 |
5240 |
336.98 |
| Mar 14 2024 |
3690 |
336.98 |
| Mar 14 2024 |
5194 |
336.98 |
| Mar 07 2024 |
3713 |
336.98 |
| Mar 07 2024 |
5204 |
336.98 |
| Feb 29 2024 |
3716 |
336.98 |
| Feb 29 2024 |
5233 |
336.98 |
| Feb 22 2024 |
3707 |
336.98 |
| Feb 22 2024 |
5229 |
336.98 |
| Feb 15 2024 |
3716 |
336.98 |
| Feb 15 2024 |
5222 |
336.98 |
| Feb 08 2024 |
3713 |
336.98 |
| Feb 08 2024 |
5191 |
336.98 |
| Feb 01 2024 |
3753 |
336.98 |
| Feb 01 2024 |
5113 |
336.98 |
| Jan 25 2024 |
3748 |
336.98 |
| Jan 25 2024 |
5099 |
336.98 |
| Jan 18 2024 |
3750 |
336.98 |
| Jan 18 2024 |
5103 |
336.98 |
| Jan 11 2024 |
3747 |
336.98 |
| Jan 11 2024 |
5105 |
336.98 |
| Jan 04 2024 |
3748 |
336.98 |
| Jan 04 2024 |
5105 |
336.98 |
| Dec 28 2023 |
3750 |
336.98 |
| Dec 28 2023 |
5106 |
336.98 |
| Dec 21 2023 |
3750 |
336.98 |
| Dec 21 2023 |
5106 |
336.98 |
| Dec 14 2023 |
3749 |
336.98 |
| Dec 14 2023 |
5105 |
336.98 |
| Dec 07 2023 |
3749 |
336.98 |
| Dec 07 2023 |
5105 |
336.98 |
| Nov 30 2023 |
3746 |
336.98 |
| Nov 30 2023 |
5104 |
336.98 |
| Nov 23 2023 |
3746 |
336.98 |
| Nov 23 2023 |
5103 |
336.98 |
| Nov 16 2023 |
3741 |
336.98 |
| Nov 16 2023 |
5096 |
336.98 |
| Nov 09 2023 |
3745 |
336.98 |
| Nov 09 2023 |
5092 |
336.98 |
| Nov 02 2023 |
3745 |
336.98 |
| Nov 02 2023 |
5092 |
336.98 |
| Oct 26 2023 |
3755 |
336.98 |
| Oct 26 2023 |
5094 |
336.98 |
| Oct 19 2023 |
3756 |
336.98 |
| Oct 19 2023 |
5064 |
336.98 |
| Oct 12 2023 |
3757 |
336.98 |
| Oct 12 2023 |
5064 |
336.98 |
| Oct 05 2023 |
3758 |
336.98 |
| Oct 05 2023 |
4978 |
336.98 |
| Sep 28 2023 |
3758 |
336.98 |
| Sep 28 2023 |
5039 |
336.98 |
| Sep 21 2023 |
3752 |
336.98 |
| Sep 21 2023 |
5032 |
336.98 |
| Sep 14 2023 |
3754 |
336.98 |
| Sep 14 2023 |
5033 |
336.98 |
| Sep 07 2023 |
3752 |
336.98 |
| Sep 07 2023 |
5034 |
336.98 |
| Aug 31 2023 |
3794 |
336.98 |
| Aug 31 2023 |
5067 |
336.98 |
| Aug 24 2023 |
3886 |
339.39 |
| Aug 24 2023 |
5183 |
339.39 |
| Aug 17 2023 |
3910 |
339.39 |
| Aug 17 2023 |
5217 |
339.39 |
| Aug 10 2023 |
3919 |
339.39 |
| Aug 10 2023 |
5239 |
339.39 |
| Aug 03 2023 |
3889 |
339.39 |
| Aug 03 2023 |
5209 |
339.39 |
| Jul 27 2023 |
3903 |
339.39 |
| Jul 27 2023 |
5203 |
339.39 |
| Jul 20 2023 |
3928 |
339.39 |
| Jul 20 2023 |
5171 |
339.39 |
| Jul 13 2023 |
3960 |
339.39 |
| Jul 13 2023 |
5203 |
339.39 |
| Jul 06 2023 |
3979 |
339.39 |
| Jul 06 2023 |
5214 |
339.39 |
| Jun 29 2023 |
3948 |
339.49 |
| Jun 29 2023 |
5202 |
339.49 |
| Jun 22 2023 |
3958 |
339.49 |
| Jun 22 2023 |
5196 |
339.49 |
| Jun 15 2023 |
3971 |
339.49 |
| Jun 15 2023 |
5208 |
339.49 |
| Jun 08 2023 |
3986 |
339.49 |
| Jun 08 2023 |
5234 |
339.49 |
| Jun 01 2023 |
4149 |
346.11 |
| Jun 01 2023 |
5578 |
346.11 |
| May 25 2023 |
4128 |
346.11 |
| May 25 2023 |
5557 |
346.11 |
| May 18 2023 |
4099 |
346.11 |
| May 18 2023 |
5524 |
346.11 |
| May 11 2023 |
4077 |
346.11 |
| May 11 2023 |
2255 |
326.93 |
| May 11 2023 |
5481 |
346.11 |
| May 04 2023 |
4146 |
349.57 |
| May 04 2023 |
2231 |
326.93 |
| May 04 2023 |
5525 |
349.57 |
| Apr 27 2023 |
4123 |
349.57 |
| Apr 27 2023 |
2175 |
326.93 |
| Apr 27 2023 |
5483 |
349.57 |
| Apr 20 2023 |
4302 |
355.37 |
| Apr 20 2023 |
2089 |
326.93 |
| Apr 20 2023 |
5775 |
355.37 |
| Apr 13 2023 |
4280 |
355.37 |
| Apr 13 2023 |
2056 |
326.93 |
| Apr 13 2023 |
5757 |
355.37 |
| Apr 06 2023 |
4279 |
355.37 |
| Apr 06 2023 |
2022 |
326.93 |
| Apr 06 2023 |
5738 |
355.37 |
| Mar 30 2023 |
4268 |
355.37 |
| Mar 30 2023 |
1865 |
326.93 |
| Mar 30 2023 |
5732 |
355.37 |
| Mar 23 2023 |
4216 |
355.37 |
| Mar 23 2023 |
1861 |
326.93 |
| Mar 23 2023 |
5690 |
355.37 |
| Mar 16 2023 |
4186 |
355.37 |
| Mar 16 2023 |
1863 |
326.93 |
| Mar 16 2023 |
5647 |
355.37 |
| Mar 09 2023 |
4167 |
355.37 |
| Mar 09 2023 |
1857 |
326.93 |
| Mar 09 2023 |
5610 |
355.37 |
| Mar 02 2023 |
4132 |
355.37 |
| Mar 02 2023 |
1858 |
326.93 |
| Mar 02 2023 |
5569 |
355.37 |
| Feb 23 2023 |
4125 |
355.37 |
| Feb 23 2023 |
1876 |
326.93 |
| Feb 23 2023 |
5567 |
355.37 |
| Feb 16 2023 |
4086 |
355.37 |
| Feb 16 2023 |
1869 |
326.93 |
| Feb 16 2023 |
5511 |
355.37 |
| Feb 09 2023 |
4070 |
355.37 |
| Feb 09 2023 |
1869 |
326.93 |
| Feb 09 2023 |
5503 |
355.37 |
| Feb 02 2023 |
4051 |
355.37 |
| Feb 02 2023 |
1859 |
326.93 |
| Feb 02 2023 |
5494 |
355.37 |
| Jan 26 2023 |
4031 |
355.37 |
| Jan 26 2023 |
1855 |
326.93 |
| Jan 26 2023 |
5483 |
355.37 |
| Jan 19 2023 |
4017 |
355.37 |
| Jan 19 2023 |
1858 |
326.93 |
| Jan 19 2023 |
5477 |
355.37 |
| Jan 12 2023 |
4014 |
355.37 |
| Jan 12 2023 |
1860 |
326.93 |
| Jan 12 2023 |
5474 |
355.37 |
| Jan 05 2023 |
4014 |
355.37 |
| Jan 05 2023 |
1860 |
326.93 |
| Jan 05 2023 |
5474 |
355.37 |
| Dec 29 2022 |
4014 |
355.37 |
| Dec 29 2022 |
1860 |
326.93 |
| Dec 29 2022 |
5474 |
355.37 |
| Dec 22 2022 |
4014 |
355.37 |
| Dec 22 2022 |
1860 |
326.93 |
| Dec 22 2022 |
5474 |
355.37 |
| Dec 15 2022 |
4013 |
355.37 |
| Dec 15 2022 |
1862 |
326.93 |
| Dec 15 2022 |
5475 |
355.37 |
| Dec 08 2022 |
4007 |
355.37 |
| Dec 08 2022 |
1868 |
326.93 |
| Dec 08 2022 |
5470 |
355.37 |
| Dec 01 2022 |
4007 |
355.37 |
| Dec 01 2022 |
1872 |
326.93 |
| Dec 01 2022 |
5470 |
355.37 |
| Nov 24 2022 |
4007 |
355.37 |
| Nov 24 2022 |
1872 |
326.93 |
| Nov 24 2022 |
5470 |
355.37 |
| Nov 17 2022 |
4005 |
355.37 |
| Nov 17 2022 |
1868 |
326.93 |
| Nov 17 2022 |
5466 |
355.37 |
| Nov 10 2022 |
4005 |
355.37 |
| Nov 10 2022 |
1883 |
326.93 |
| Nov 10 2022 |
5467 |
355.37 |
| Nov 03 2022 |
3990 |
355.37 |
| Nov 03 2022 |
1874 |
326.93 |
| Nov 03 2022 |
5455 |
355.37 |
| Oct 27 2022 |
3987 |
355.37 |
| Oct 27 2022 |
1874 |
326.93 |
| Oct 27 2022 |
5450 |
355.37 |
| Oct 20 2022 |
3987 |
355.37 |
| Oct 20 2022 |
1876 |
326.93 |
| Oct 20 2022 |
5453 |
355.37 |
| Oct 13 2022 |
3987 |
355.37 |
| Oct 13 2022 |
1878 |
326.93 |
| Oct 13 2022 |
5450 |
355.37 |
| Oct 06 2022 |
3990 |
355.37 |
| Oct 06 2022 |
1879 |
326.93 |
| Oct 06 2022 |
5450 |
355.37 |
| Sep 29 2022 |
3997 |
355.37 |
| Sep 29 2022 |
1880 |
326.93 |
| Sep 29 2022 |
5449 |
355.37 |
| Sep 22 2022 |
3991 |
355.37 |
| Sep 22 2022 |
1856 |
326.93 |
| Sep 22 2022 |
5441 |
355.37 |
| Sep 15 2022 |
3984 |
355.37 |
| Sep 15 2022 |
1866 |
326.93 |
| Sep 15 2022 |
5437 |
355.37 |
| Sep 08 2022 |
3951 |
355.37 |
| Sep 08 2022 |
1847 |
326.93 |
| Sep 08 2022 |
5411 |
355.37 |
| Sep 01 2022 |
3895 |
355.37 |
| Sep 01 2022 |
1843 |
326.93 |
| Sep 01 2022 |
5349 |
355.37 |
| Aug 25 2022 |
3842 |
355.37 |
| Aug 25 2022 |
1842 |
326.93 |
| Aug 25 2022 |
5294 |
355.37 |
| Aug 18 2022 |
3823 |
355.37 |
| Aug 18 2022 |
1849 |
326.93 |
| Aug 18 2022 |
5263 |
355.37 |
| Aug 11 2022 |
3775 |
355.37 |
| Aug 11 2022 |
1850 |
326.93 |
| Aug 11 2022 |
5235 |
355.37 |
| Aug 04 2022 |
3767 |
355.37 |
| Aug 04 2022 |
1850 |
326.93 |
| Aug 04 2022 |
5217 |
355.37 |
| Jul 28 2022 |
3692 |
355.37 |
| Jul 28 2022 |
1851 |
326.93 |
| Jul 28 2022 |
5143 |
355.37 |
| Jul 21 2022 |
3623 |
355.37 |
| Jul 21 2022 |
1868 |
326.93 |
| Jul 21 2022 |
5082 |
355.37 |
| Jul 14 2022 |
3619 |
355.37 |
| Jul 14 2022 |
1869 |
326.93 |
| Jul 14 2022 |
5067 |
355.37 |
| Jul 07 2022 |
3586 |
355.37 |
| Jul 07 2022 |
1868 |
326.93 |
| Jul 07 2022 |
5032 |
355.37 |
| Jun 30 2022 |
3571 |
355.37 |
| Jun 30 2022 |
1868 |
326.93 |
| Jun 30 2022 |
5003 |
355.37 |
| Jun 23 2022 |
1412 |
333.88 |
| Jun 23 2022 |
1842 |
326.93 |
| Jun 23 2022 |
1673 |
333.88 |
| Jun 16 2022 |
1429 |
333.88 |
| Jun 16 2022 |
1844 |
326.93 |
| Jun 16 2022 |
1687 |
333.88 |
| Jun 09 2022 |
1425 |
333.88 |
| Jun 09 2022 |
1634 |
326.93 |
| Jun 09 2022 |
1718 |
333.88 |
| Jun 02 2022 |
780 |
284.65 |
| Jun 02 2022 |
1525 |
326.93 |
| Jun 02 2022 |
869 |
284.65 |
| May 26 2022 |
777 |
284.65 |
| May 26 2022 |
1510 |
326.93 |
| May 26 2022 |
861 |
284.65 |
| May 19 2022 |
771 |
284.65 |
| May 19 2022 |
1509 |
326.93 |
| May 19 2022 |
864 |
284.65 |
| May 12 2022 |
1509 |
326.93 |
| May 05 2022 |
1411 |
326.93 |
| Apr 28 2022 |
1411 |
326.93 |
| Apr 21 2022 |
1399 |
326.93 |
| Apr 14 2022 |
1403 |
326.93 |
| Apr 07 2022 |
1403 |
326.93 |
| Mar 31 2022 |
1403 |
326.93 |
| Mar 24 2022 |
1387 |
326.93 |
| Mar 17 2022 |
1388 |
326.93 |
| Mar 10 2022 |
1410 |
326.93 |
| Mar 03 2022 |
1500 |
331.98 |
| Feb 24 2022 |
1528 |
331.98 |
| Feb 17 2022 |
1487 |
331.98 |
| Feb 10 2022 |
1487 |
331.98 |
| Feb 03 2022 |
1500 |
331.98 |
| Jan 27 2022 |
1497 |
331.98 |
| Jan 20 2022 |
1495 |
331.98 |
| Jan 13 2022 |
1495 |
331.98 |
| Jan 06 2022 |
1498 |
331.98 |
| Dec 30 2021 |
1498 |
331.98 |
| Dec 23 2021 |
1498 |
331.98 |
| Dec 16 2021 |
1498 |
331.98 |
| Dec 09 2021 |
1492 |
331.98 |
| Dec 02 2021 |
1495 |
331.98 |
| Nov 25 2021 |
1495 |
331.98 |
| Nov 18 2021 |
1497 |
331.98 |
| Nov 11 2021 |
1508 |
331.98 |
| Nov 04 2021 |
1516 |
331.98 |
| Oct 28 2021 |
2416 |
331.98 |
| Oct 21 2021 |
2415 |
331.98 |
| Oct 14 2021 |
2438 |
331.98 |
| Oct 07 2021 |
2487 |
331.98 |
| Sep 30 2021 |
2489 |
331.98 |
| Sep 23 2021 |
2510 |
331.98 |
| Sep 16 2021 |
2488 |
331.98 |
| Sep 09 2021 |
2503 |
331.98 |
| Sep 02 2021 |
2535 |
331.98 |
| Aug 26 2021 |
2513 |
331.98 |
| Aug 19 2021 |
2587 |
331.98 |
| Aug 12 2021 |
2603 |
331.98 |
| Aug 05 2021 |
2638 |
331.98 |
| Jul 29 2021 |
2657 |
331.98 |
| Jul 22 2021 |
6710 |
513.42 |
| Jul 22 2021 |
2800 |
331.98 |
| Jul 22 2021 |
9116 |
513.42 |
| Jul 15 2021 |
5850 |
492.15 |
| Jul 15 2021 |
2831 |
331.98 |
| Jul 15 2021 |
7918 |
492.15 |
| Jul 08 2021 |
5921 |
492.15 |
| Jul 08 2021 |
939 |
327.5 |
| Jul 08 2021 |
7946 |
492.15 |
| Jul 01 2021 |
5903 |
492.15 |
| Jul 01 2021 |
961 |
327.5 |
| Jul 01 2021 |
7917 |
492.15 |
| Jun 24 2021 |
5920 |
492.15 |
| Jun 24 2021 |
967 |
327.5 |
| Jun 24 2021 |
7858 |
492.15 |
| Jun 17 2021 |
5756 |
492.15 |
| Jun 17 2021 |
7759 |
492.15 |
| Jun 10 2021 |
5739 |
492.15 |
| Jun 10 2021 |
7428 |
492.15 |
| Jun 03 2021 |
7195 |
492.15 |
| Jun 01 2021 |
2601 |
327.79 |
| May 27 2021 |
5654 |
492.15 |
| May 27 2021 |
7227 |
492.15 |
| May 07 2021 |
17837 |
492.15 |
| May 01 2021 |
1312 |
339.19 |
| Apr 01 2021 |
1417 |
339.19 |
| Mar 01 2021 |
1616 |
339.19 |
| Feb 01 2021 |
1597 |
339.19 |
| Jan 01 2021 |
1592 |
339.19 |
| Dec 01 2020 |
3312 |
340.27 |
| Nov 01 2020 |
1603 |
339.19 |
| Oct 01 2020 |
1623 |
339.19 |
| Sep 01 2020 |
1710 |
339.19 |
| Aug 01 2020 |
3732 |
340.27 |
| Jul 17 2020 |
8334 |
513.42 |
| Jul 17 2020 |
11999 |
513.42 |
| Jul 10 2020 |
8028 |
492.15 |
| Jul 10 2020 |
11288 |
492.15 |
| Jul 03 2020 |
8146 |
492.15 |
| Jul 03 2020 |
11435 |
492.15 |
| Jul 01 2020 |
1976 |
339.19 |
| Jun 26 2020 |
8700 |
492.15 |
| Jun 26 2020 |
11984 |
492.15 |
| Jun 19 2020 |
8958 |
492.15 |
| Jun 19 2020 |
12435 |
492.15 |
| Jun 12 2020 |
9283 |
492.15 |
| Jun 12 2020 |
12879 |
492.15 |
| Jun 05 2020 |
9728 |
492.15 |
| Jun 05 2020 |
13284 |
492.15 |
| May 29 2020 |
10077 |
492.15 |
| May 29 2020 |
13700 |
492.15 |
| May 22 2020 |
10479 |
492.15 |
| May 22 2020 |
14114 |
492.15 |
| May 15 2020 |
10718 |
492.15 |
| May 15 2020 |
14571 |
492.15 |
| May 08 2020 |
10986 |
492.15 |
| May 08 2020 |
14923 |
492.15 |
| May 01 2020 |
11530 |
492.15 |
| May 01 2020 |
15595 |
492.15 |
| Apr 24 2020 |
11956 |
492.15 |
| Apr 24 2020 |
16670 |
492.15 |
| Apr 17 2020 |
12036 |
492.15 |
| Apr 17 2020 |
17010 |
492.15 |
| Apr 10 2020 |
12308 |
492.15 |
| Apr 10 2020 |
17393 |
492.15 |
| Apr 03 2020 |
12569 |
492.15 |
| Apr 03 2020 |
17835 |
492.15 |
| Apr 01 2020 |
2601 |
339.19 |
| Mar 27 2020 |
12858 |
492.15 |
| Mar 27 2020 |
18289 |
492.15 |
| Mar 20 2020 |
13049 |
492.15 |
| Mar 20 2020 |
18542 |
492.15 |
| Mar 13 2020 |
13134 |
492.15 |
| Mar 13 2020 |
18765 |
492.15 |
| Mar 06 2020 |
13213 |
492.15 |
| Mar 06 2020 |
18931 |
492.15 |
| Mar 01 2020 |
4222 |
340.27 |
| Feb 28 2020 |
13195 |
492.15 |
| Feb 28 2020 |
18947 |
492.15 |
| Feb 21 2020 |
13030 |
492.15 |
| Feb 21 2020 |
18764 |
492.15 |
| Feb 14 2020 |
13078 |
492.15 |
| Feb 14 2020 |
18811 |
492.15 |
| Feb 07 2020 |
13001 |
492.15 |
| Feb 07 2020 |
18684 |
492.15 |
| Feb 01 2020 |
4203 |
340.27 |
| Jan 31 2020 |
13029 |
492.15 |
| Jan 31 2020 |
18751 |
492.15 |
| Jan 24 2020 |
13070 |
492.15 |
| Jan 24 2020 |
18778 |
492.15 |
| Jan 17 2020 |
12961 |
492.15 |
| Jan 17 2020 |
18676 |
492.15 |
| Jan 10 2020 |
12957 |
492.15 |
| Jan 10 2020 |
18675 |
492.15 |
| Jan 03 2020 |
12965 |
492.15 |
| Jan 03 2020 |
18685 |
492.15 |
| Jan 01 2020 |
4207 |
340.27 |
| Dec 27 2019 |
12958 |
492.15 |
| Dec 27 2019 |
18682 |
492.15 |
| Dec 20 2019 |
12958 |
492.15 |
| Dec 20 2019 |
18682 |
492.15 |
| Dec 13 2019 |
12959 |
492.15 |
| Dec 13 2019 |
18683 |
492.15 |
| Dec 06 2019 |
12940 |
492.15 |
| Dec 06 2019 |
18665 |
492.15 |
| Dec 01 2019 |
4206 |
340.27 |
| Nov 29 2019 |
12900 |
492.15 |
| Nov 29 2019 |
18656 |
492.15 |
| Nov 22 2019 |
12900 |
492.15 |
| Nov 22 2019 |
18656 |
492.15 |
| Nov 15 2019 |
12901 |
492.15 |
| Nov 15 2019 |
18661 |
492.15 |
| Nov 08 2019 |
12907 |
492.15 |
| Nov 08 2019 |
18589 |
492.15 |
| Nov 01 2019 |
3809 |
340.27 |
| Nov 01 2019 |
12904 |
492.15 |
| Nov 01 2019 |
18351 |
492.15 |
| Oct 25 2019 |
12921 |
492.15 |
| Oct 25 2019 |
18369 |
492.15 |
| Oct 18 2019 |
12921 |
492.15 |
| Oct 18 2019 |
18405 |
492.15 |
| Oct 11 2019 |
12921 |
492.15 |
| Oct 11 2019 |
18367 |
492.15 |
| Oct 04 2019 |
12940 |
492.15 |
| Oct 04 2019 |
18342 |
492.15 |
| Oct 01 2019 |
3823 |
340.27 |
| Sep 27 2019 |
12937 |
492.15 |
| Sep 27 2019 |
18473 |
492.15 |
| Sep 20 2019 |
12952 |
492.15 |
| Sep 20 2019 |
18450 |
492.15 |
| Sep 13 2019 |
12937 |
492.15 |
| Sep 13 2019 |
18488 |
492.15 |
| Sep 06 2019 |
12963 |
492.15 |
| Sep 06 2019 |
18809 |
492.15 |
| Sep 01 2019 |
3819 |
340.27 |
| Aug 30 2019 |
13099 |
492.15 |
| Aug 30 2019 |
18949 |
492.15 |
| Aug 23 2019 |
13187 |
492.15 |
| Aug 23 2019 |
19157 |
492.15 |
| Aug 16 2019 |
13165 |
492.15 |
| Aug 16 2019 |
19066 |
492.15 |
| Aug 09 2019 |
13211 |
492.15 |
| Aug 09 2019 |
19149 |
492.15 |
| Aug 02 2019 |
13353 |
492.15 |
| Aug 02 2019 |
19288 |
492.15 |
| Aug 01 2019 |
3862 |
340.27 |
| Jul 01 2019 |
5306 |
362 |
| Jun 01 2019 |
5276 |
362 |
| May 03 2019 |
10835 |
454.09 |
| May 03 2019 |
15344 |
454.09 |
| Apr 26 2019 |
10820 |
454.09 |
| Apr 26 2019 |
15015 |
454.09 |
| Apr 19 2019 |
10945 |
454.09 |
| Apr 19 2019 |
6504 |
411.82 |
| Apr 19 2019 |
12998 |
440 |
| Apr 18 2019 |
6517 |
411.82 |
| Apr 18 2019 |
10957 |
454.09 |
| Apr 12 2019 |
11119 |
454.09 |
| Apr 12 2019 |
6502 |
411.82 |
| Apr 12 2019 |
13046 |
440 |
| Apr 05 2019 |
10865 |
454.09 |
| Apr 05 2019 |
6234 |
411.82 |
| Apr 05 2019 |
12668 |
440 |
| Mar 29 2019 |
10733 |
454.09 |
| Mar 29 2019 |
6177 |
411.82 |
| Mar 29 2019 |
12536 |
440 |
| Mar 22 2019 |
6092 |
411.82 |
| Mar 22 2019 |
10616 |
454.09 |
| Mar 22 2019 |
12397 |
440 |
| Mar 15 2019 |
10565 |
454.09 |
| Mar 15 2019 |
6216 |
411.82 |
| Mar 15 2019 |
12428 |
440 |
| Mar 08 2019 |
10522 |
454.09 |
| Mar 08 2019 |
6105 |
411.82 |
| Mar 08 2019 |
12248 |
440 |
| Mar 01 2019 |
10536 |
454.09 |
| Mar 01 2019 |
6169 |
411.82 |
| Mar 01 2019 |
12306 |
440 |
| Feb 22 2019 |
6177 |
411.82 |
| Feb 22 2019 |
10562 |
454.09 |
| Feb 22 2019 |
12355 |
440 |
| Feb 15 2019 |
10480 |
454.09 |
| Feb 15 2019 |
6196 |
411.82 |
| Feb 15 2019 |
12262 |
440 |
| Feb 08 2019 |
10373 |
454.09 |
| Feb 08 2019 |
6172 |
411.82 |
| Feb 08 2019 |
12163 |
440 |
| Feb 01 2019 |
10404 |
454.09 |
| Feb 01 2019 |
6166 |
411.82 |
| Feb 01 2019 |
12170 |
440 |
| Jan 25 2019 |
10437 |
454.09 |
| Jan 25 2019 |
6164 |
411.82 |
| Jan 25 2019 |
12198 |
440 |
| Jan 18 2019 |
10454 |
454.09 |
| Jan 18 2019 |
6207 |
411.82 |
| Jan 18 2019 |
12217 |
440 |
| Jan 11 2019 |
10443 |
454.09 |
| Jan 11 2019 |
6207 |
411.82 |
| Jan 11 2019 |
12210 |
440 |
| Jan 04 2019 |
6208 |
411.82 |
| Jan 04 2019 |
10459 |
454.09 |
| Jan 04 2019 |
12223 |
440 |
| Dec 28 2018 |
10459 |
454.09 |
| Dec 28 2018 |
6208 |
411.82 |
| Dec 28 2018 |
12223 |
440 |
| Dec 21 2018 |
10459 |
454.09 |
| Dec 21 2018 |
6208 |
411.82 |
| Dec 21 2018 |
12223 |
440 |
| Dec 14 2018 |
6208 |
411.82 |
| Dec 14 2018 |
10459 |
454.09 |
| Dec 14 2018 |
12223 |
440 |
| Dec 07 2018 |
10452 |
454.09 |
| Dec 07 2018 |
6208 |
411.82 |
| Dec 07 2018 |
12217 |
440 |
| Nov 30 2018 |
6208 |
411.82 |
| Nov 30 2018 |
10452 |
454.09 |
| Nov 30 2018 |
12217 |
440 |
| Nov 23 2018 |
6208 |
411.82 |
| Nov 23 2018 |
10452 |
454.09 |
| Nov 23 2018 |
12217 |
440 |
| Nov 16 2018 |
10452 |
454.09 |
| Nov 16 2018 |
6208 |
411.82 |
| Nov 16 2018 |
12217 |
440 |
| Nov 09 2018 |
10452 |
454.09 |
| Nov 09 2018 |
6207 |
411.82 |
| Nov 09 2018 |
12218 |
440 |
| Nov 02 2018 |
10452 |
454.09 |
| Nov 02 2018 |
6207 |
411.82 |
| Nov 02 2018 |
12192 |
440 |
| Oct 26 2018 |
6205 |
411.82 |
| Oct 26 2018 |
10452 |
454.09 |
| Oct 26 2018 |
12191 |
440 |
| Oct 19 2018 |
10452 |
454.09 |
| Oct 19 2018 |
6223 |
411.82 |
| Oct 19 2018 |
12216 |
440 |
| Oct 12 2018 |
10424 |
454.09 |
| Oct 12 2018 |
6201 |
411.82 |
| Oct 12 2018 |
12171 |
440 |
| Oct 05 2018 |
6227 |
411.82 |
| Oct 05 2018 |
10401 |
454.09 |
| Oct 05 2018 |
12271 |
440 |
| Sep 28 2018 |
10411 |
454.09 |
| Sep 28 2018 |
6077 |
411.82 |
| Sep 28 2018 |
11968 |
440 |
| Sep 21 2018 |
10379 |
454.09 |
| Sep 21 2018 |
6057 |
411.82 |
| Sep 21 2018 |
11953 |
440 |
| Sep 14 2018 |
10421 |
454.09 |
| Sep 14 2018 |
6066 |
411.82 |
| Sep 14 2018 |
11996 |
440 |
| Sep 07 2018 |
6161 |
411.82 |
| Sep 07 2018 |
10527 |
454.09 |
| Sep 07 2018 |
12220 |
440 |
| Aug 31 2018 |
6197 |
411.82 |
| Aug 31 2018 |
10623 |
454.09 |
| Aug 31 2018 |
12297 |
440 |
| Aug 24 2018 |
6196 |
411.82 |
| Aug 24 2018 |
10533 |
454.09 |
| Aug 24 2018 |
12330 |
440 |
| Aug 17 2018 |
10696 |
454.09 |
| Aug 17 2018 |
6189 |
411.82 |
| Aug 17 2018 |
12468 |
440 |
| Aug 10 2018 |
10706 |
454.09 |
| Aug 10 2018 |
6233 |
411.82 |
| Aug 10 2018 |
12569 |
440 |
| Aug 03 2018 |
10794 |
454.09 |
| Aug 03 2018 |
6353 |
411.82 |
| Aug 03 2018 |
12681 |
440 |
| Jul 27 2018 |
10783 |
454.09 |
| Jul 27 2018 |
6406 |
411.82 |
| Jul 27 2018 |
12724 |
440 |
| Jul 20 2018 |
10936 |
454.09 |
| Jul 20 2018 |
6367 |
411.82 |
| Jul 20 2018 |
12904 |
440 |
| Jul 13 2018 |
6533 |
411.82 |
| Jul 13 2018 |
10766 |
454.09 |
| Jul 13 2018 |
12771 |
440 |
| Jul 06 2018 |
10719 |
454.09 |
| Jul 06 2018 |
6335 |
411.82 |
| Jul 06 2018 |
12565 |
440 |
| Jun 29 2018 |
6347 |
411.82 |
| Jun 29 2018 |
10735 |
454.09 |
| Jun 29 2018 |
12595 |
440 |
| Jun 22 2018 |
11001 |
454.09 |
| Jun 22 2018 |
6501 |
411.82 |
| Jun 22 2018 |
12845 |
440 |
| Jun 15 2018 |
6533 |
411.82 |
| Jun 15 2018 |
10947 |
454.09 |
| Jun 15 2018 |
12843 |
440 |
| Jun 08 2018 |
11081 |
454.09 |
| Jun 08 2018 |
6579 |
411.82 |
| Jun 08 2018 |
12992 |
440 |
| Jun 01 2018 |
6843 |
411.82 |
| Jun 01 2018 |
11178 |
454.09 |
| Jun 01 2018 |
13304 |
440 |
| May 25 2018 |
11276 |
454.09 |
| May 25 2018 |
6873 |
411.82 |
| May 25 2018 |
13506 |
440 |
| May 18 2018 |
6947 |
411.82 |
| May 18 2018 |
11304 |
454.09 |
| May 18 2018 |
13558 |
440 |
| May 11 2018 |
11262 |
454.09 |
| May 11 2018 |
15576 |
454.09 |
| Jun 16 2017 |
11325 |
431.53 |
| Jun 16 2017 |
14653 |
431.53 |
| Jun 09 2017 |
11393 |
431.53 |
| Jun 09 2017 |
14534 |
431.53 |
| Jun 02 2017 |
9502 |
413.28 |
| Jun 02 2017 |
12238 |
413.28 |
| May 26 2017 |
9579 |
413.28 |
| May 26 2017 |
12303 |
413.28 |
| May 19 2017 |
9623 |
413.28 |
| May 19 2017 |
12439 |
413.28 |
| May 12 2017 |
9785 |
413.28 |
| May 12 2017 |
12520 |
413.28 |
| May 05 2017 |
10825 |
422.85 |
| May 05 2017 |
13870 |
422.85 |
| Apr 28 2017 |
10651 |
422.85 |
| Apr 28 2017 |
13715 |
422.85 |
| Apr 21 2017 |
10854 |
422.85 |
| Apr 21 2017 |
13891 |
422.85 |
| Apr 14 2017 |
10910 |
422.85 |
| Apr 14 2017 |
13898 |
422.85 |
| Apr 07 2017 |
10997 |
422.85 |
| Apr 07 2017 |
13659 |
422.85 |
| Mar 31 2017 |
11273 |
422.85 |
| Mar 31 2017 |
13893 |
422.85 |
| Mar 24 2017 |
11131 |
422.85 |
| Mar 24 2017 |
13702 |
422.85 |
| Mar 17 2017 |
11239 |
422.85 |
| Mar 17 2017 |
13827 |
422.85 |
| Mar 10 2017 |
11367 |
422.85 |
| Mar 10 2017 |
13926 |
422.85 |
| Mar 03 2017 |
11305 |
422.85 |
| Mar 03 2017 |
13882 |
422.85 |
| Feb 24 2017 |
11257 |
422.85 |
| Feb 24 2017 |
13889 |
422.85 |
| Feb 17 2017 |
11100 |
422.85 |
| Feb 17 2017 |
13934 |
422.85 |
| Feb 10 2017 |
11141 |
422.85 |
| Feb 10 2017 |
14006 |
422.85 |
| Feb 03 2017 |
11142 |
422.85 |
| Feb 03 2017 |
13975 |
422.85 |
| Jan 27 2017 |
11166 |
422.85 |
| Jan 27 2017 |
13998 |
422.85 |
| Jan 20 2017 |
11135 |
422.85 |
| Jan 20 2017 |
13960 |
422.85 |
| Jan 13 2017 |
11139 |
422.85 |
| Jan 13 2017 |
13947 |
422.85 |
| Jan 06 2017 |
11120 |
422.85 |
| Jan 06 2017 |
13927 |
422.85 |
| Dec 30 2016 |
11121 |
422.85 |
| Dec 30 2016 |
13929 |
422.85 |
| Dec 23 2016 |
11121 |
422.85 |
| Dec 23 2016 |
13929 |
422.85 |
| Dec 16 2016 |
11120 |
422.85 |
| Dec 16 2016 |
13923 |
422.85 |
| Dec 09 2016 |
11123 |
422.85 |
| Dec 09 2016 |
13924 |
422.85 |
| Dec 02 2016 |
11123 |
422.85 |
| Dec 02 2016 |
13925 |
422.85 |
| Nov 25 2016 |
11119 |
422.85 |
| Nov 25 2016 |
13922 |
422.85 |
| Nov 18 2016 |
11119 |
422.85 |
| Nov 18 2016 |
13922 |
422.85 |
| Nov 11 2016 |
11119 |
422.85 |
| Nov 11 2016 |
13917 |
422.85 |
| Nov 04 2016 |
11119 |
422.85 |
| Nov 04 2016 |
13917 |
422.85 |
| Oct 28 2016 |
11120 |
422.85 |
| Oct 28 2016 |
13936 |
422.85 |
| Oct 21 2016 |
11120 |
422.85 |
| Oct 21 2016 |
13943 |
422.85 |
| Oct 14 2016 |
11118 |
422.85 |
| Oct 14 2016 |
13960 |
422.85 |
| Oct 07 2016 |
11133 |
422.85 |
| Oct 07 2016 |
13977 |
422.85 |
| Sep 30 2016 |
11157 |
422.85 |
| Sep 30 2016 |
13989 |
422.85 |
| Sep 23 2016 |
11151 |
422.85 |
| Sep 23 2016 |
13899 |
422.85 |
| Sep 16 2016 |
11207 |
422.85 |
| Sep 16 2016 |
13922 |
422.85 |
| Sep 09 2016 |
11280 |
422.85 |
| Sep 09 2016 |
13986 |
422.85 |
| Sep 02 2016 |
11440 |
422.85 |
| Sep 02 2016 |
14134 |
422.85 |
| Aug 26 2016 |
11496 |
422.85 |
| Aug 26 2016 |
13902 |
422.85 |
| Aug 19 2016 |
11541 |
422.85 |
| Aug 19 2016 |
13932 |
422.85 |
| Aug 12 2016 |
11687 |
422.85 |
| Aug 12 2016 |
15264 |
422.85 |
| Aug 05 2016 |
11671 |
422.85 |
| Aug 05 2016 |
15402 |
422.85 |
| Jul 29 2016 |
11699 |
422.85 |
| Jul 29 2016 |
15519 |
422.85 |
| Jul 22 2016 |
11908 |
422.85 |
| Jul 22 2016 |
15697 |
422.85 |
| Jun 22 2016 |
11469 |
415.97 |
| Jun 22 2016 |
15694 |
415.97 |
| Jun 15 2016 |
8901 |
391.7 |
| Jun 15 2016 |
12314 |
391.7 |
| Jun 08 2016 |
8990 |
391.7 |
| Jun 08 2016 |
12341 |
391.7 |
| Jun 01 2016 |
9555 |
396.67 |
| Jun 01 2016 |
13281 |
396.67 |
| May 25 2016 |
9577 |
396.75 |
| May 25 2016 |
13289 |
396.75 |
| May 18 2016 |
4478 |
339.44 |
| May 18 2016 |
6457 |
339.44 |
| May 11 2016 |
4481 |
339.44 |
| May 11 2016 |
6444 |
339.44 |
| May 04 2016 |
4432 |
339.44 |
| May 04 2016 |
6428 |
339.44 |
| Apr 27 2016 |
4559 |
339.44 |
| Apr 27 2016 |
4385 |
352.19 |
| Apr 27 2016 |
5905 |
332.29 |
| Apr 20 2016 |
4424 |
352.19 |
| Apr 20 2016 |
4179 |
333.53 |
| Apr 20 2016 |
6006 |
332.29 |
| Apr 13 2016 |
4131 |
333.53 |
| Apr 13 2016 |
4590 |
352.19 |
| Apr 13 2016 |
6024 |
332.29 |
| Apr 06 2016 |
4654 |
352.19 |
| Apr 06 2016 |
4177 |
333.53 |
| Apr 06 2016 |
6081 |
332.29 |
| Mar 30 2016 |
4599 |
352.19 |
| Mar 30 2016 |
4123 |
333.53 |
| Mar 30 2016 |
6025 |
332.29 |
| Mar 23 2016 |
4132 |
333.53 |
| Mar 23 2016 |
4740 |
352.19 |
| Mar 23 2016 |
6115 |
332.29 |
| Mar 16 2016 |
4044 |
333.53 |
| Mar 16 2016 |
4814 |
352.19 |
| Mar 16 2016 |
6060 |
332.29 |
| Mar 09 2016 |
4035 |
333.53 |
| Mar 09 2016 |
4815 |
352.19 |
| Mar 09 2016 |
6066 |
332.29 |
| Mar 02 2016 |
4779 |
352.19 |
| Mar 02 2016 |
4037 |
333.53 |
| Mar 02 2016 |
6050 |
332.29 |
| Feb 24 2016 |
4037 |
333.53 |
| Feb 24 2016 |
4815 |
352.19 |
| Feb 24 2016 |
6051 |
332.29 |
| Feb 17 2016 |
4057 |
333.53 |
| Feb 17 2016 |
4882 |
352.19 |
| Feb 17 2016 |
6109 |
332.29 |
| Feb 10 2016 |
4894 |
352.19 |
| Feb 10 2016 |
4089 |
333.53 |
| Feb 10 2016 |
6136 |
332.29 |
| Feb 03 2016 |
4104 |
333.53 |
| Feb 03 2016 |
4922 |
352.19 |
| Feb 03 2016 |
6166 |
332.29 |
| Jan 27 2016 |
4120 |
333.53 |
| Jan 27 2016 |
4945 |
352.19 |
| Jan 27 2016 |
6177 |
332.29 |
| Jan 20 2016 |
4131 |
333.53 |
| Jan 20 2016 |
4945 |
352.19 |
| Jan 20 2016 |
6181 |
332.29 |
| Jan 13 2016 |
4947 |
352.19 |
| Jan 13 2016 |
4139 |
333.53 |
| Jan 13 2016 |
6193 |
332.29 |
| Jan 06 2016 |
4146 |
333.53 |
| Jan 06 2016 |
4947 |
352.19 |
| Jan 06 2016 |
6196 |
332.29 |
| Dec 30 2015 |
4148 |
333.53 |
| Dec 30 2015 |
4947 |
352.19 |
| Dec 30 2015 |
6195 |
332.29 |
| Dec 23 2015 |
4148 |
333.53 |
| Dec 23 2015 |
4947 |
352.19 |
| Dec 23 2015 |
6195 |
332.29 |
| Dec 16 2015 |
4148 |
333.53 |
| Dec 16 2015 |
4947 |
352.19 |
| Dec 16 2015 |
6195 |
332.29 |
| Dec 09 2015 |
4152 |
333.53 |
| Dec 09 2015 |
4947 |
352.19 |
| Dec 09 2015 |
6196 |
332.29 |
| Dec 02 2015 |
4153 |
333.53 |
| Dec 02 2015 |
4947 |
352.19 |
| Dec 02 2015 |
6198 |
332.29 |
| Nov 25 2015 |
4947 |
352.19 |
| Nov 25 2015 |
4153 |
333.53 |
| Nov 25 2015 |
6198 |
332.29 |
| Nov 18 2015 |
4153 |
333.53 |
| Nov 18 2015 |
4947 |
352.19 |
| Nov 18 2015 |
6198 |
332.29 |
| Nov 11 2015 |
4153 |
333.53 |
| Nov 11 2015 |
4941 |
352.19 |
| Nov 11 2015 |
6199 |
332.29 |
| Nov 04 2015 |
4941 |
352.19 |
| Nov 04 2015 |
4153 |
333.53 |
| Nov 04 2015 |
6199 |
332.29 |
| Oct 28 2015 |
4143 |
333.53 |
| Oct 28 2015 |
4942 |
352.19 |
| Oct 28 2015 |
6191 |
332.29 |
| Oct 21 2015 |
4936 |
352.19 |
| Oct 21 2015 |
4149 |
333.53 |
| Oct 21 2015 |
6196 |
332.29 |
| Oct 14 2015 |
4940 |
352.19 |
| Oct 14 2015 |
4149 |
333.53 |
| Oct 14 2015 |
6196 |
332.29 |
| Oct 07 2015 |
4147 |
333.53 |
| Oct 07 2015 |
4943 |
352.19 |
| Oct 07 2015 |
6192 |
332.29 |
| Sep 30 2015 |
4153 |
333.53 |
| Sep 30 2015 |
4949 |
352.19 |
| Sep 30 2015 |
6202 |
332.29 |
| Sep 23 2015 |
4158 |
333.53 |
| Sep 23 2015 |
4955 |
352.19 |
| Sep 23 2015 |
6223 |
332.29 |
| Sep 16 2015 |
4923 |
352.19 |
| Sep 16 2015 |
4169 |
333.53 |
| Sep 16 2015 |
6227 |
332.29 |
| Sep 09 2015 |
4167 |
333.53 |
| Sep 09 2015 |
4923 |
352.19 |
| Sep 09 2015 |
6233 |
332.29 |
| Sep 02 2015 |
4138 |
333.53 |
| Sep 02 2015 |
4978 |
352.19 |
| Sep 02 2015 |
6228 |
332.29 |
| Aug 26 2015 |
5069 |
352.19 |
| Aug 26 2015 |
4240 |
333.53 |
| Aug 26 2015 |
6322 |
332.29 |
| Aug 19 2015 |
4241 |
333.53 |
| Aug 19 2015 |
5254 |
352.19 |
| Aug 19 2015 |
6414 |
332.29 |
| Aug 12 2015 |
4262 |
333.53 |
| Aug 12 2015 |
5230 |
352.19 |
| Aug 12 2015 |
6408 |
332.29 |
| Aug 05 2015 |
4266 |
333.53 |
| Aug 05 2015 |
5269 |
352.19 |
| Aug 05 2015 |
6440 |
332.29 |
| Jul 29 2015 |
5258 |
352.19 |
| Jul 29 2015 |
4334 |
333.53 |
| Jul 29 2015 |
6524 |
332.29 |
| Jul 22 2015 |
4314 |
333.53 |
| Jul 22 2015 |
5265 |
352.19 |
| Jul 22 2015 |
6503 |
332.29 |
| Jul 15 2015 |
4413 |
333.53 |
| Jul 15 2015 |
5458 |
352.19 |
| Jul 15 2015 |
6622 |
332.29 |
| Jul 08 2015 |
4430 |
333.53 |
| Jul 08 2015 |
5499 |
352.19 |
| Jul 08 2015 |
6724 |
332.29 |
| Jul 01 2015 |
4502 |
333.53 |
| Jul 01 2015 |
5542 |
352.19 |
| Jul 01 2015 |
6776 |
332.29 |
| Jun 24 2015 |
4569 |
333.53 |
| Jun 24 2015 |
5584 |
352.19 |
| Jun 24 2015 |
6842 |
332.29 |
| Jun 17 2015 |
4951 |
337.79 |
| Jun 17 2015 |
5574 |
352.19 |
| Jun 17 2015 |
7101 |
333.87 |
| Jun 10 2015 |
5585 |
352.19 |
| Jun 10 2015 |
4984 |
337.79 |
| Jun 10 2015 |
7023 |
333.87 |
| Jun 03 2015 |
5026 |
337.79 |
| Jun 03 2015 |
5708 |
352.19 |
| Jun 03 2015 |
7146 |
333.87 |
| May 27 2015 |
5042 |
337.79 |
| May 27 2015 |
6853 |
366.17 |
| May 27 2015 |
7132 |
333.87 |
| May 20 2015 |
6924 |
366.17 |
| May 20 2015 |
4420 |
329.1 |
| May 20 2015 |
9234 |
352.64 |
| May 13 2015 |
4415 |
329.1 |
| May 13 2015 |
6981 |
366.17 |
| May 13 2015 |
9266 |
352.64 |
| May 06 2015 |
6875 |
366.17 |
| May 06 2015 |
4248 |
329.1 |
| May 06 2015 |
9046 |
352.64 |
| Apr 29 2015 |
4345 |
329.1 |
| Apr 29 2015 |
8333 |
380.15 |
| Apr 29 2015 |
8117 |
343.53 |
| Apr 22 2015 |
10782 |
402.16 |
| Apr 22 2015 |
4605 |
332.41 |
| Apr 22 2015 |
7008 |
332.41 |
| Apr 15 2015 |
4678 |
333.12 |
| Apr 15 2015 |
10651 |
402.16 |
| Apr 15 2015 |
7142 |
333.12 |
| Apr 08 2015 |
10653 |
402.16 |
| Apr 08 2015 |
3913 |
321.07 |
| Apr 08 2015 |
7184 |
333.12 |
| Apr 01 2015 |
3972 |
321.07 |
| Apr 01 2015 |
9046 |
385.98 |
| Apr 01 2015 |
7295 |
333.12 |
| Mar 25 2015 |
3928 |
321.07 |
| Mar 25 2015 |
8683 |
385.98 |
| Mar 25 2015 |
7105 |
333.12 |
| Mar 18 2015 |
3942 |
321.07 |
| Mar 18 2015 |
7094 |
371.69 |
| Mar 18 2015 |
7012 |
333.12 |
| Mar 11 2015 |
7255 |
371.69 |
| Mar 11 2015 |
3973 |
321.07 |
| Mar 11 2015 |
7296 |
333.12 |
| Mar 04 2015 |
4036 |
321.07 |
| Mar 04 2015 |
7365 |
371.69 |
| Mar 04 2015 |
7374 |
333.12 |
| Feb 25 2015 |
7409 |
371.69 |
| Feb 25 2015 |
4049 |
321.07 |
| Feb 25 2015 |
7388 |
333.12 |
| Feb 18 2015 |
7478 |
371.69 |
| Feb 18 2015 |
4097 |
321.07 |
| Feb 18 2015 |
7467 |
333.12 |
| Feb 11 2015 |
7504 |
371.69 |
| Feb 11 2015 |
4105 |
321.07 |
| Feb 11 2015 |
7486 |
333.12 |
| Feb 04 2015 |
4115 |
321.07 |
| Feb 04 2015 |
7546 |
371.69 |
| Feb 04 2015 |
7503 |
333.12 |
| Jan 28 2015 |
4132 |
321.07 |
| Jan 28 2015 |
7535 |
371.69 |
| Jan 28 2015 |
7526 |
333.12 |
| Jan 21 2015 |
4147 |
321.07 |
| Jan 21 2015 |
7549 |
371.69 |
| Jan 21 2015 |
7548 |
333.12 |
| Jan 14 2015 |
7559 |
371.69 |
| Jan 14 2015 |
4157 |
321.07 |
| Jan 14 2015 |
7556 |
333.12 |
| Jan 07 2015 |
7559 |
371.69 |
| Jan 07 2015 |
4150 |
321.07 |
| Jan 07 2015 |
7552 |
333.12 |
| Dec 31 2014 |
4150 |
321.07 |
| Dec 31 2014 |
7559 |
371.69 |
| Dec 31 2014 |
7551 |
333.12 |
| Dec 24 2014 |
7559 |
371.69 |
| Dec 24 2014 |
4150 |
321.07 |
| Dec 24 2014 |
7551 |
333.12 |
| Dec 17 2014 |
4148 |
321.07 |
| Dec 17 2014 |
7559 |
371.69 |
| Dec 17 2014 |
7552 |
333.12 |
| Dec 10 2014 |
4148 |
321.07 |
| Dec 10 2014 |
7559 |
371.69 |
| Dec 10 2014 |
7552 |
333.12 |
| Dec 03 2014 |
4148 |
321.07 |
| Dec 03 2014 |
7559 |
371.69 |
| Dec 03 2014 |
7552 |
333.12 |
| Nov 26 2014 |
7559 |
371.69 |
| Nov 26 2014 |
4148 |
321.07 |
| Nov 26 2014 |
7552 |
333.12 |
| Nov 19 2014 |
4148 |
321.07 |
| Nov 19 2014 |
7559 |
371.69 |
| Nov 19 2014 |
7552 |
333.12 |
| Nov 12 2014 |
4148 |
321.07 |
| Nov 12 2014 |
7559 |
371.69 |
| Nov 12 2014 |
7552 |
333.12 |
| Nov 05 2014 |
7559 |
371.69 |
| Nov 05 2014 |
4148 |
321.07 |
| Nov 05 2014 |
7552 |
333.12 |
| Oct 29 2014 |
7558 |
371.69 |
| Oct 29 2014 |
4148 |
321.07 |
| Oct 29 2014 |
7553 |
333.12 |
| Oct 22 2014 |
4142 |
321.07 |
| Oct 22 2014 |
7553 |
371.69 |
| Oct 22 2014 |
7563 |
333.12 |
| Oct 15 2014 |
7532 |
371.69 |
| Oct 15 2014 |
4135 |
321.07 |
| Oct 15 2014 |
7559 |
333.12 |
| Oct 08 2014 |
7535 |
371.69 |
| Oct 08 2014 |
4132 |
321.07 |
| Oct 08 2014 |
7564 |
333.12 |
| Oct 01 2014 |
4143 |
321.07 |
| Oct 01 2014 |
7541 |
371.69 |
| Oct 01 2014 |
7571 |
333.12 |
| Sep 24 2014 |
4167 |
321.07 |
| Sep 24 2014 |
7572 |
371.69 |
| Sep 24 2014 |
7558 |
333.12 |
| Sep 17 2014 |
7533 |
371.69 |
| Sep 17 2014 |
4206 |
321.07 |
| Sep 17 2014 |
7569 |
333.12 |
| Sep 10 2014 |
4168 |
321.07 |
| Sep 10 2014 |
7545 |
371.69 |
| Sep 10 2014 |
7555 |
333.12 |
| Sep 03 2014 |
4227 |
321.07 |
| Sep 03 2014 |
7553 |
371.69 |
| Sep 03 2014 |
7584 |
333.12 |
| Aug 27 2014 |
4283 |
321.07 |
| Aug 27 2014 |
7472 |
371.69 |
| Aug 27 2014 |
7576 |
333.12 |
| Aug 20 2014 |
7465 |
371.69 |
| Aug 20 2014 |
4280 |
321.07 |
| Aug 20 2014 |
7603 |
333.12 |
| Aug 13 2014 |
4307 |
321.07 |
| Aug 13 2014 |
7455 |
371.69 |
| Aug 13 2014 |
7654 |
333.12 |
| Aug 06 2014 |
4328 |
321.07 |
| Aug 06 2014 |
7539 |
371.3 |
| Aug 06 2014 |
7664 |
333.12 |
| Jul 30 2014 |
7552 |
371.3 |
| Jul 30 2014 |
4347 |
321.07 |
| Jul 30 2014 |
7735 |
333.12 |
| Jul 23 2014 |
4320 |
321.07 |
| Jul 23 2014 |
7553 |
371.3 |
| Jul 23 2014 |
7759 |
333.12 |
| Jul 16 2014 |
4299 |
321.07 |
| Jul 16 2014 |
7630 |
371.3 |
| Jul 16 2014 |
7730 |
333.12 |
| Jul 09 2014 |
4375 |
321.07 |
| Jul 09 2014 |
7635 |
371.3 |
| Jul 09 2014 |
7725 |
333.12 |
| Jul 02 2014 |
4423 |
321.07 |
| Jul 02 2014 |
7691 |
371.3 |
| Jul 02 2014 |
7844 |
333.12 |
| Jun 25 2014 |
3850 |
310.78 |
| Jun 25 2014 |
7765 |
371.3 |
| Jun 25 2014 |
6292 |
317.43 |
| Jun 18 2014 |
3891 |
310.78 |
| Jun 18 2014 |
7793 |
371.3 |
| Jun 18 2014 |
6340 |
317.43 |
| Jun 11 2014 |
7817 |
371.3 |
| Jun 11 2014 |
3929 |
310.78 |
| Jun 11 2014 |
5977 |
312.47 |
| Jun 04 2014 |
4245 |
313.93 |
| Jun 04 2014 |
7675 |
369.08 |
| Jun 04 2014 |
6341 |
315.36 |
| May 28 2014 |
4664 |
319.74 |
| May 28 2014 |
6197 |
351.42 |
| May 28 2014 |
6231 |
313.95 |
| May 21 2014 |
6212 |
351.42 |
| May 21 2014 |
3337 |
297.29 |
| May 21 2014 |
6263 |
313.95 |
| May 14 2014 |
4960 |
333.23 |
| May 14 2014 |
3374 |
297.29 |
| May 14 2014 |
5203 |
301.52 |
| May 07 2014 |
3375 |
297.29 |
| May 07 2014 |
4848 |
333.23 |
| May 07 2014 |
5226 |
301.52 |
| Apr 30 2014 |
5039 |
332.72 |
| Apr 30 2014 |
3546 |
297.29 |
| Apr 30 2014 |
5402 |
301.52 |
| Apr 23 2014 |
5171 |
332.72 |
| Apr 23 2014 |
3555 |
296.61 |
| Apr 23 2014 |
5474 |
301.52 |
| Apr 16 2014 |
3564 |
296.61 |
| Apr 16 2014 |
5181 |
332.72 |
| Apr 16 2014 |
5473 |
301.52 |
| Apr 09 2014 |
3657 |
297.05 |
| Apr 09 2014 |
5370 |
332.72 |
| Apr 09 2014 |
5544 |
300.98 |
| Apr 02 2014 |
5028 |
327.49 |
| Apr 02 2014 |
3705 |
297.05 |
| Apr 02 2014 |
4528 |
289.8 |
| Mar 26 2014 |
3779 |
297.05 |
| Mar 26 2014 |
4985 |
327.49 |
| Mar 26 2014 |
4564 |
289.8 |
| Mar 19 2014 |
3814 |
297.05 |
| Mar 19 2014 |
4971 |
327.05 |
| Mar 19 2014 |
4612 |
289.8 |
| Mar 12 2014 |
3833 |
297.05 |
| Mar 12 2014 |
5013 |
327.05 |
| Mar 12 2014 |
4656 |
289.8 |
| Mar 05 2014 |
4985 |
327.05 |
| Mar 05 2014 |
3868 |
297.05 |
| Mar 05 2014 |
4670 |
289.8 |
| Feb 26 2014 |
3887 |
297.05 |
| Feb 26 2014 |
4984 |
327.05 |
| Feb 26 2014 |
4693 |
289.8 |
| Feb 19 2014 |
3915 |
297.05 |
| Feb 19 2014 |
5039 |
327.05 |
| Feb 19 2014 |
4743 |
289.8 |
| Feb 12 2014 |
5028 |
327.05 |
| Feb 12 2014 |
3905 |
297.05 |
| Feb 12 2014 |
4743 |
289.8 |
| Feb 05 2014 |
3961 |
297.05 |
| Feb 05 2014 |
5073 |
327.05 |
| Feb 05 2014 |
4784 |
289.8 |
| Jan 29 2014 |
3998 |
297.05 |
| Jan 29 2014 |
5062 |
327.05 |
| Jan 29 2014 |
4808 |
289.8 |
| Jan 22 2014 |
4008 |
297.05 |
| Jan 22 2014 |
5053 |
327.05 |
| Jan 22 2014 |
4818 |
289.8 |
| Jan 15 2014 |
4024 |
297.05 |
| Jan 15 2014 |
5055 |
327.05 |
| Jan 15 2014 |
4830 |
289.8 |
| Jan 08 2014 |
4027 |
297.05 |
| Jan 08 2014 |
5052 |
327.05 |
| Jan 08 2014 |
4836 |
289.8 |
| Jan 01 2014 |
4027 |
297.05 |
| Jan 01 2014 |
5052 |
327.05 |
| Jan 01 2014 |
4836 |
289.8 |
| Dec 25 2013 |
5052 |
327.05 |
| Dec 25 2013 |
4027 |
297.05 |
| Dec 25 2013 |
4835 |
289.8 |
| Dec 18 2013 |
4027 |
297.05 |
| Dec 18 2013 |
5052 |
327.05 |
| Dec 18 2013 |
4835 |
289.8 |
| Dec 11 2013 |
4027 |
297.05 |
| Dec 11 2013 |
5052 |
327.05 |
| Dec 11 2013 |
4835 |
289.8 |
| Dec 04 2013 |
5053 |
327.05 |
| Dec 04 2013 |
4027 |
297.05 |
| Dec 04 2013 |
4836 |
289.8 |
| Nov 27 2013 |
5053 |
327.05 |
| Nov 27 2013 |
4027 |
297.05 |
| Nov 27 2013 |
4836 |
289.8 |
| Nov 20 2013 |
4027 |
297.05 |
| Nov 20 2013 |
5053 |
327.05 |
| Nov 20 2013 |
4837 |
289.8 |
| Nov 13 2013 |
5053 |
327.05 |
| Nov 13 2013 |
4027 |
297.05 |
| Nov 13 2013 |
4836 |
289.8 |
| Nov 06 2013 |
5053 |
327.05 |
| Nov 06 2013 |
4027 |
297.05 |
| Nov 06 2013 |
4836 |
289.8 |
| Oct 30 2013 |
4027 |
297.05 |
| Oct 30 2013 |
5053 |
327.05 |
| Oct 30 2013 |
4835 |
289.8 |
| Oct 23 2013 |
4027 |
297.05 |
| Oct 23 2013 |
5051 |
327.05 |
| Oct 23 2013 |
4835 |
289.8 |
| Oct 16 2013 |
5072 |
327.05 |
| Oct 16 2013 |
4019 |
297.05 |
| Oct 16 2013 |
4837 |
289.8 |
| Oct 09 2013 |
4029 |
297.05 |
| Oct 09 2013 |
5045 |
327.05 |
| Oct 09 2013 |
4845 |
289.8 |
| Oct 02 2013 |
4030 |
297.05 |
| Oct 02 2013 |
5052 |
327.05 |
| Oct 02 2013 |
4847 |
289.8 |
| Sep 25 2013 |
4008 |
297.05 |
| Sep 25 2013 |
5034 |
327.05 |
| Sep 25 2013 |
4846 |
289.8 |
| Sep 18 2013 |
5002 |
327.05 |
| Sep 18 2013 |
3991 |
297.05 |
| Sep 18 2013 |
4811 |
289.8 |
| Sep 11 2013 |
3979 |
297.05 |
| Sep 11 2013 |
5020 |
327.05 |
| Sep 11 2013 |
4803 |
289.8 |
| Sep 04 2013 |
4006 |
297.05 |
| Sep 04 2013 |
3801 |
305.71 |
| Sep 04 2013 |
4777 |
289.12 |
| Aug 28 2013 |
3803 |
305.71 |
| Aug 28 2013 |
4044 |
297.05 |
| Aug 28 2013 |
4816 |
289.12 |
| Aug 21 2013 |
4095 |
297.05 |
| Aug 21 2013 |
3818 |
305.71 |
| Aug 21 2013 |
4857 |
289.12 |
| Aug 14 2013 |
4130 |
297.05 |
| Aug 14 2013 |
3816 |
305.71 |
| Aug 14 2013 |
4655 |
289.12 |
| Aug 07 2013 |
4204 |
297.05 |
| Aug 07 2013 |
3813 |
305.71 |
| Aug 07 2013 |
4705 |
289.12 |
| Jul 31 2013 |
4250 |
297.05 |
| Jul 31 2013 |
3901 |
305.71 |
| Jul 31 2013 |
4760 |
289.12 |
| Jul 24 2013 |
4277 |
297.05 |
| Jul 24 2013 |
3893 |
305.71 |
| Jul 24 2013 |
4782 |
289.12 |
| Jul 17 2013 |
4300 |
297.05 |
| Jul 17 2013 |
3921 |
305.71 |
| Jul 17 2013 |
4784 |
289.12 |
| Jul 10 2013 |
3954 |
305.71 |
| Jul 10 2013 |
4360 |
297.05 |
| Jul 10 2013 |
4847 |
289.12 |
| Jul 03 2013 |
4427 |
297.05 |
| Jul 03 2013 |
3623 |
299.21 |
| Jul 03 2013 |
4382 |
282.96 |
| Jun 26 2013 |
4429 |
294.78 |
| Jun 26 2013 |
3630 |
299.21 |
| Jun 26 2013 |
4376 |
281.67 |
| Jun 19 2013 |
3693 |
299.21 |
| Jun 19 2013 |
4512 |
294.78 |
| Jun 19 2013 |
4442 |
281.67 |
| Jun 12 2013 |
3752 |
299.21 |
| Jun 12 2013 |
4232 |
289.65 |
| Jun 12 2013 |
4316 |
278.12 |
| Jun 05 2013 |
4174 |
289.65 |
| Jun 05 2013 |
4225 |
308.44 |
| Jun 05 2013 |
4699 |
283.78 |
| May 29 2013 |
4376 |
312.43 |
| May 29 2013 |
6375 |
319.83 |
| May 29 2013 |
6259 |
303.81 |
| May 22 2013 |
4494 |
312.43 |
| May 22 2013 |
7299 |
329.98 |
| May 22 2013 |
6513 |
304.8 |
| May 15 2013 |
7334 |
329.98 |
| May 15 2013 |
4552 |
312.43 |
| May 15 2013 |
6549 |
304.8 |
| May 08 2013 |
7327 |
329.98 |
| May 08 2013 |
4557 |
312.43 |
| May 08 2013 |
6498 |
304.8 |
| May 01 2013 |
4175 |
303.31 |
| May 01 2013 |
7448 |
329.98 |
| May 01 2013 |
6607 |
304.8 |
| Apr 24 2013 |
7573 |
331.97 |
| Apr 24 2013 |
4108 |
303.31 |
| Apr 24 2013 |
6756 |
306.79 |
| Apr 17 2013 |
7647 |
331.97 |
| Apr 17 2013 |
4189 |
303.31 |
| Apr 17 2013 |
6844 |
306.79 |
| Apr 10 2013 |
7543 |
331.97 |
| Apr 10 2013 |
4242 |
303.31 |
| Apr 10 2013 |
6898 |
306.79 |
| Apr 03 2013 |
4281 |
303.31 |
| Apr 03 2013 |
7539 |
331.97 |
| Apr 03 2013 |
6918 |
306.79 |
| Mar 27 2013 |
7554 |
331.97 |
| Mar 27 2013 |
4393 |
303.31 |
| Mar 27 2013 |
6982 |
306.79 |
| Mar 20 2013 |
7437 |
331.97 |
| Mar 20 2013 |
4385 |
303.31 |
| Mar 20 2013 |
6980 |
306.79 |
| Mar 13 2013 |
3196 |
303.31 |
| Mar 13 2013 |
6991 |
306.79 |
| Oct 19 2012 |
6342 |
331.97 |
| Oct 19 2012 |
4033 |
303.31 |
| Oct 19 2012 |
7346 |
322.8 |
| Sep 23 2012 |
4029 |
303.31 |
| Sep 23 2012 |
6320 |
331.97 |
| Sep 23 2012 |
7314 |
322.8 |
| Aug 31 2012 |
6147 |
331.97 |
| Aug 31 2012 |
3941 |
303.31 |
| Aug 31 2012 |
7212 |
322.8 |
| Aug 24 2012 |
3925 |
303.31 |
| Aug 24 2012 |
6102 |
331.97 |
| Aug 24 2012 |
7168 |
322.8 |
| Aug 10 2012 |
5964 |
331.97 |
| Aug 10 2012 |
3856 |
303.31 |
| Aug 10 2012 |
7049 |
322.8 |
| Aug 03 2012 |
3809 |
303.31 |
| Aug 03 2012 |
5887 |
331.97 |
| Aug 03 2012 |
6994 |
322.8 |
| Jul 27 2012 |
3781 |
303.31 |
| Jul 27 2012 |
5762 |
331.97 |
| Jul 27 2012 |
6910 |
322.8 |
| Jul 06 2012 |
5578 |
331.97 |
| Jul 06 2012 |
3694 |
303.31 |
| Jul 06 2012 |
6850 |
322.8 |
| Jun 22 2012 |
6420 |
353.16 |
| Jun 22 2012 |
4506 |
320.42 |
| Jun 22 2012 |
8434 |
344.97 |
| Jun 15 2012 |
6460 |
353.16 |
| Jun 15 2012 |
4443 |
320.42 |
| Jun 15 2012 |
8881 |
344.97 |
| Jun 08 2012 |
4905 |
326.94 |
| Jun 08 2012 |
4387 |
320.42 |
| Jun 08 2012 |
7059 |
323.68 |
| Jun 01 2012 |
4739 |
326.94 |
| Jun 01 2012 |
7279 |
326.94 |
| May 25 2012 |
4031 |
326.94 |
| May 25 2012 |
6786 |
326.94 |
| May 18 2012 |
4107 |
326.94 |
| May 18 2012 |
2188 |
261.22 |
| May 18 2012 |
4645 |
294.08 |
| May 11 2012 |
4056 |
326.94 |
| May 11 2012 |
2195 |
261.22 |
| May 11 2012 |
4691 |
294.08 |
| May 04 2012 |
2056 |
261.22 |
| May 04 2012 |
2837 |
297.8 |
| May 04 2012 |
4351 |
288.66 |
| Apr 27 2012 |
2318 |
283.23 |
| Apr 27 2012 |
1853 |
261.22 |
| Apr 27 2012 |
3681 |
275.9 |
| Apr 13 2012 |
1366 |
257.29 |
| Apr 13 2012 |
1490 |
260.67 |
| Apr 13 2012 |
1047 |
259.11 |
| Apr 13 2012 |
2847 |
261.08 |
| Apr 06 2012 |
1270 |
257.29 |
| Apr 06 2012 |
1468 |
260.67 |
| Apr 06 2012 |
1011 |
259.11 |
| Apr 06 2012 |
2829 |
261.08 |
| Mar 27 2012 |
1311 |
257.29 |
| Mar 27 2012 |
1405 |
257.89 |
| Mar 27 2012 |
1079 |
259.11 |
| Mar 27 2012 |
2774 |
259.16 |
| Sep 23 2011 |
1661 |
250.16 |
| Sep 23 2011 |
287 |
254.55 |
| Sep 23 2011 |
1944 |
270.32 |
| Sep 23 2011 |
2469 |
258.51 |
| Sep 16 2011 |
288 |
254.55 |
| Sep 16 2011 |
1522 |
244.55 |
| Sep 16 2011 |
1945 |
270.32 |
| Sep 16 2011 |
2397 |
256.25 |
| Sep 10 2011 |
1494 |
244.55 |
| Sep 10 2011 |
288 |
254.55 |
| Sep 10 2011 |
1906 |
270.32 |
| Sep 10 2011 |
2372 |
256.25 |
| Sep 02 2011 |
1875 |
270.32 |
| Sep 02 2011 |
288 |
254.55 |
| Sep 02 2011 |
1495 |
244.55 |
| Sep 02 2011 |
2349 |
256.25 |
| Aug 26 2011 |
288 |
254.55 |
| Aug 26 2011 |
1493 |
244.55 |
| Aug 26 2011 |
1874 |
270.32 |
| Aug 26 2011 |
2348 |
256.25 |
| Aug 19 2011 |
1805 |
270.32 |
| Aug 19 2011 |
287 |
254.55 |
| Aug 19 2011 |
1438 |
244.55 |
| Aug 19 2011 |
2086 |
256.25 |
| Aug 12 2011 |
1415 |
244.55 |
| Aug 12 2011 |
289 |
254.55 |
| Aug 12 2011 |
1804 |
270.32 |
| Aug 12 2011 |
2077 |
256.25 |
| Aug 05 2011 |
1794 |
270.32 |
| Aug 05 2011 |
1419 |
244.55 |
| Aug 05 2011 |
289 |
254.55 |
| Aug 05 2011 |
2075 |
256.25 |
| Jul 29 2011 |
1422 |
244.55 |
| Jul 29 2011 |
289 |
254.55 |
| Jul 29 2011 |
1791 |
270.32 |
| Jul 29 2011 |
2071 |
256.25 |
| Jul 22 2011 |
1725 |
273.35 |
| Jul 22 2011 |
289 |
254.55 |
| Jul 22 2011 |
1297 |
244.55 |
| Jul 22 2011 |
1860 |
252.93 |
| Jul 15 2011 |
289 |
254.55 |
| Jul 15 2011 |
1222 |
244.55 |
| Jul 15 2011 |
1643 |
273.35 |
| Jul 15 2011 |
1773 |
252.93 |
| Jul 08 2011 |
1602 |
273.35 |
| Jul 08 2011 |
998 |
228.12 |
| Jul 08 2011 |
289 |
254.55 |
| Jul 08 2011 |
1621 |
247.09 |
| Jul 01 2011 |
380 |
254.55 |
| Jul 01 2011 |
1251 |
273.35 |
| Jul 01 2011 |
607 |
228.12 |
| Jul 01 2011 |
1172 |
243.37 |
| Jun 17 2011 |
1401 |
283.35 |
| Jun 17 2011 |
665 |
234.4 |
| Jun 17 2011 |
380 |
254.55 |
| Jun 17 2011 |
1463 |
258.01 |
| Jun 10 2011 |
380 |
254.55 |
| Jun 10 2011 |
1312 |
283.35 |
| Jun 10 2011 |
765 |
234.4 |
| Jun 10 2011 |
1501 |
258.01 |
| Jun 03 2011 |
1206 |
283.35 |
| Jun 03 2011 |
704 |
234.4 |
| Jun 03 2011 |
380 |
254.55 |
| Jun 03 2011 |
1402 |
258.01 |
| May 29 2011 |
1208 |
283.35 |
| May 29 2011 |
404 |
254.55 |
| May 29 2011 |
566 |
219.24 |
| May 29 2011 |
1464 |
260.12 |
| May 06 2011 |
528 |
254.55 |
| May 06 2011 |
729 |
234.69 |
| May 06 2011 |
1300 |
244.62 |
| Apr 22 2011 |
518 |
254.55 |
| Apr 22 2011 |
840 |
234.69 |
| Apr 22 2011 |
1404 |
244.62 |
| Apr 01 2011 |
459 |
166.88 |
| Apr 01 2011 |
509 |
166.88 |
| Oct 15 2010 |
606 |
166.88 |
| Oct 15 2010 |
1369 |
252.68 |
| Oct 15 2010 |
950 |
269.78 |
| Oct 15 2010 |
1634 |
229.78 |
| Aug 15 2010 |
889 |
269.78 |
| Aug 15 2010 |
614 |
166.88 |
| Aug 15 2010 |
1338 |
252.68 |
| Aug 15 2010 |
1602 |
229.78 |
| Aug 01 2010 |
1326 |
252.68 |
| Aug 01 2010 |
892 |
269.78 |
| Aug 01 2010 |
559 |
166.88 |
| Aug 01 2010 |
1519 |
229.78 |
| Jul 15 2010 |
1178 |
252.68 |
| Jul 15 2010 |
764 |
269.78 |
| Jul 15 2010 |
495 |
166.88 |
| Jul 15 2010 |
1365 |
229.78 |
| Jul 01 2010 |
795 |
269.78 |
| Jul 01 2010 |
522 |
166.88 |
| Jul 01 2010 |
1208 |
252.68 |
| Jul 01 2010 |
1419 |
229.78 |
| Jun 15 2010 |
1204 |
252.68 |
| Jun 15 2010 |
740 |
269.78 |
| Jun 15 2010 |
487 |
166.88 |
| Jun 15 2010 |
1371 |
229.78 |
| Jun 01 2010 |
1042 |
252.68 |
| Jun 01 2010 |
663 |
269.78 |
| Jun 01 2010 |
1726 |
261.23 |
| May 27 2010 |
888 |
252.68 |
| May 27 2010 |
575 |
269.78 |
| May 27 2010 |
1490 |
261.23 |
| May 15 2010 |
955 |
252.68 |
| May 15 2010 |
630 |
269.78 |
| May 15 2010 |
1602 |
261.23 |
| Apr 30 2010 |
1535 |
261.23 |
| Apr 15 2010 |
825 |
252.68 |
| Apr 15 2010 |
596 |
269.78 |
| Apr 15 2010 |
1461 |
261.23 |
| Apr 02 2010 |
577 |
252.68 |
| Apr 02 2010 |
1137 |
252.68 |
